Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0029 0.0097 0.0028 0.0086 283,400 +0.01(+196.55%)
Oct 27, 2011 0.0029 0.0029 0.0029 0 -0.00(-35.56%)
Oct 17, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 14, 2011 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Oct 13, 2011 0.0030 0.0045 0.0028 0.0045 71,100 +0.00(+0.00%)
Oct 11, 2011 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Sep 28, 2011 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Sep 26, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 23, 2011 0.0035 0.0035 0.0035 0.0035 31,122 +0.00(+0.00%)
Sep 21, 2011 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Sep 20, 2011 0.0065 0.0065 0.0040 0.0049 370,000 -0.00(-38.75%)
Sep 19, 2011 0.0059 0.0080 0.0059 0.0080 95,000 +0.00(+33.33%)
Sep 16, 2011 0.0058 0.0073 0.0058 0.0060 187,052 +0.00(+100.00%)
Sep 15, 2011 0.0030 0.0030 0.0030 0.0030 57,461 -0.00(-49.15%)
Sep 09, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Sep 08, 2011 0.0053 0.0053 0.0050 0.0050 578,898 +0.00(+100.00%)
Sep 06, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 01, 2011 0.0025 0.0025 0.0025 0 -0.00(-58.33%)
Aug 25, 2011 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 22, 2011 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Aug 17, 2011 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Aug 11, 2011 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Aug 09, 2011 0.0056 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Aug 08, 2011 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-1.75%)
Aug 05, 2011 0.0060 0.0060 0.0021 0.0057 271,833 -0.00(-5.00%)
Aug 04, 2011 0.0060 0.0060 0.0060 0.0060 49,000 +0.00(+0.00%)
Aug 02, 2011 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.