Indicators

Eos International Inc (OP: EOSI )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Oct 18, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Oct 09, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Oct 08, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Oct 07, 2019	0.0016	0.0016	0.0013	0.0015	701,000	-0.00(-25.00%)
Oct 02, 2019		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Sep 30, 2019		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Sep 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Sep 18, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+66.67%)
Aug 23, 2019		0.0018	0.0018	0.0018	0	-0.00(-47.06%)
Aug 14, 2019		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Aug 13, 2019	0.0020	0.0034	0.0020	0.0034	323,333	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.