Indicators

Eos International Inc (OP: EOSI )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 29, 2020		0.0020	0.0020	0.0020	1	+0.00(+0.00%)
Oct 26, 2020		0.0020	0.0020	0.0020	0	+0.00(+233.33%)
Oct 23, 2020	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+500.00%)
Oct 22, 2020	0.0014	0.0014	0.0001	0.0001	2,309,007	-0.00(-96.88%)
Oct 13, 2020		0.0032	0.0032	0.0032	0	+0.00(+113.33%)
Oct 12, 2020	0.0015	0.0015	0.0015	0.0015	3,000	+0.00(+15.38%)
Oct 02, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 30, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 18, 2020		0.0013	0.0013	0.0013	0	-0.00(-56.67%)
Sep 15, 2020		0.0030	0.0030	0.0030	0	+0.00(+130.77%)
Aug 26, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 18, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.