Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.720 6.862 6.720 6.862 16,799 +0.68(+11.04%)
Oct 30, 2019 6.180 6.180 6.180 7 +0.00(+0.00%)
Oct 29, 2019 6.124 6.180 6.060 6.180 1,614 -0.01(-0.16%)
Oct 28, 2019 6.070 6.190 6.070 6.190 955 +0.05(+0.73%)
Oct 25, 2019 6.060 6.145 6.060 6.145 1,400 +0.07(+1.24%)
Oct 24, 2019 6.020 6.070 6.020 6.070 272 +0.03(+0.42%)
Oct 23, 2019 6.150 6.150 6.044 6.045 3,340 -0.13(-2.11%)
Oct 22, 2019 6.270 6.270 6.080 6.175 654 +0.10(+1.73%)
Oct 21, 2019 5.940 6.070 5.940 6.070 2,499 +0.00(+0.00%)
Oct 18, 2019 6.070 6.070 6.070 45 +0.00(+0.00%)
Oct 17, 2019 6.052 6.070 6.052 6.070 484 +0.12(+2.02%)
Oct 16, 2019 6.040 6.040 5.950 5.950 400 +0.00(+0.00%)
Oct 15, 2019 5.950 5.950 5.950 5.950 108 -0.08(-1.33%)
Oct 14, 2019 5.900 6.030 5.900 6.030 2,031 -0.03(-0.50%)
Oct 11, 2019 6.060 6.060 6.060 6.060 100 +0.11(+1.85%)
Oct 10, 2019 5.940 5.960 5.940 5.950 3,489 +0.01(+0.17%)
Oct 09, 2019 5.905 5.940 5.905 5.940 356 +0.07(+1.19%)
Oct 08, 2019 5.950 5.950 5.870 5.870 6,948 +0.16(+2.71%)
Oct 07, 2019 5.740 5.740 5.715 5.715 6,218 -0.07(-1.12%)
Oct 04, 2019 5.700 5.810 5.700 5.780 2,000 +0.16(+2.85%)
Oct 03, 2019 5.620 5.670 5.620 5.620 12,470 +0.02(+0.36%)
Oct 02, 2019 5.680 5.680 5.600 5.600 1,026 -0.17(-2.95%)
Oct 01, 2019 5.640 5.770 5.640 5.770 1,171 -0.11(-1.87%)
Sep 30, 2019 5.880 5.880 5.880 5.880 249 +0.11(+1.90%)
Sep 27, 2019 5.930 5.930 5.770 5.770 1,900 -0.40(-6.48%)
Sep 26, 2019 6.000 6.170 5.982 6.170 996 +0.18(+3.01%)
Sep 25, 2019 5.819 5.990 5.819 5.990 562 -0.16(-2.60%)
Sep 24, 2019 6.075 6.150 6.075 6.150 881 -0.03(-0.49%)
Sep 23, 2019 6.180 6.180 6.180 6.180 607 +0.00(+0.02%)
Sep 20, 2019 6.200 6.200 6.179 6.179 600 -0.32(-4.94%)
Sep 19, 2019 6.485 6.500 6.390 6.500 1,048 -0.12(-1.81%)
Sep 18, 2019 6.370 6.620 6.370 6.620 1,489 -0.05(-0.75%)
Sep 17, 2019 6.670 6.670 6.670 17 +0.00(+0.00%)
Sep 16, 2019 6.660 6.700 6.650 6.670 12,125 +0.13(+1.99%)
Sep 13, 2019 6.560 6.570 6.540 6.540 62,100 +0.14(+2.19%)
Sep 12, 2019 6.425 6.430 6.400 6.400 2,486 +0.15(+2.40%)
Sep 11, 2019 6.370 6.370 6.250 6.250 411 +0.16(+2.59%)
Sep 10, 2019 6.150 6.150 6.092 6.092 974 +0.05(+0.86%)
Sep 09, 2019 6.000 6.040 5.920 6.040 3,910 +0.24(+4.14%)
Sep 06, 2019 5.780 5.800 5.750 5.800 2,800 +0.00(+0.00%)
Sep 05, 2019 5.700 5.800 5.700 5.800 6,055 +0.16(+2.84%)
Sep 04, 2019 5.700 5.800 5.640 5.640 7,354 +0.00(+0.00%)
Sep 03, 2019 5.540 5.640 5.540 5.640 4,603 +0.02(+0.45%)
Aug 30, 2019 5.690 5.690 5.540 5.615 2,300 -0.06(-1.14%)
Aug 29, 2019 5.660 5.680 5.660 5.680 4,085 +0.15(+2.71%)
Aug 28, 2019 5.390 5.530 5.390 5.530 68,871 -0.02(-0.36%)
Aug 27, 2019 5.500 5.590 5.500 5.550 11,736 +0.01(+0.18%)
Aug 26, 2019 5.630 5.635 5.540 5.540 66,885 +0.04(+0.82%)
Aug 23, 2019 5.460 5.495 5.450 5.495 1,300 -0.13(-2.40%)
Aug 22, 2019 5.680 5.680 5.600 5.630 1,962 +0.09(+1.62%)
Aug 21, 2019 5.510 5.630 5.510 5.540 7,020 -0.01(-0.16%)
Aug 20, 2019 5.660 5.660 5.540 5.549 2,237 -0.15(-2.65%)
Aug 19, 2019 5.670 5.740 5.660 5.700 3,378 +0.12(+2.15%)
Aug 16, 2019 5.710 5.710 5.580 5.580 1,900 +0.02(+0.36%)
Aug 15, 2019 5.510 5.680 5.510 5.560 7,751 -0.17(-2.97%)
Aug 14, 2019 5.663 5.860 5.663 5.730 2,634 -0.17(-2.88%)
Aug 13, 2019 6.040 6.040 5.900 5.900 525 -0.14(-2.32%)
Aug 12, 2019 6.040 6.350 6.040 6.040 8,331 -0.32(-4.96%)
Aug 09, 2019 6.430 6.430 6.355 6.355 1,300 -0.11(-1.78%)
Aug 08, 2019 6.470 6.470 6.280 6.470 1,801 +0.17(+2.70%)
Aug 07, 2019 6.060 6.300 6.060 6.300 29,302 -0.12(-1.87%)
Aug 06, 2019 6.190 6.420 6.190 6.420 1,554 +0.06(+0.94%)
Aug 05, 2019 6.390 6.460 6.350 6.360 12,317 +0.02(+0.32%)
Aug 02, 2019 6.300 6.350 6.290 6.340 14,500 +0.49(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.