Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 UNCHANGED

Last Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	10.60	10.60	10.60	10.60	0	-0.02(-0.19%)
Oct 07, 2009		10.62	10.62	10.62	0	+0.47(+4.63%)
Oct 01, 2009	10.15	10.15	10.15	10.15	0	-0.73(-6.71%)
Sep 23, 2009	10.88	10.88	10.88	10.88	0	+0.48(+4.62%)
Sep 15, 2009		10.40	10.40	10.40	0	+0.25(+2.46%)
Sep 14, 2009	10.15	10.15	10.15	10.15	1,109	-0.42(-3.97%)
Sep 11, 2009	10.55	10.57	10.55	10.57	5,634	+0.15(+1.44%)
Sep 08, 2009		10.42	10.42	10.42	0	+0.92(+9.68%)
Sep 02, 2009		9.500	9.500	9.500	0	-0.55(-5.47%)
Aug 28, 2009		10.05	10.05	10.05	0	+0.05(+0.50%)
Aug 27, 2009	10.00	10.00	10.00	10.00	200	-0.50(-4.76%)
Aug 24, 2009		10.50	10.50	10.50	0	+0.77(+7.91%)
Aug 20, 2009	10.25	10.27	9.730	9.730	15,260	-0.14(-1.44%)
Aug 18, 2009	9.872	9.872	9.872	9.872	50,000	+0.27(+2.83%)
Aug 14, 2009	9.600	9.600	9.600	9.600	869	-0.10(-1.03%)
Aug 06, 2009	9.700	9.700	9.700	9.700	0	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.