Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.330 1.330 1.290 1.300 23,050 -0.02(-1.89%)
Oct 28, 2021 1.320 1.325 1.320 1.325 1,100 -0.04(-2.57%)
Oct 27, 2021 1.360 1.360 1.360 1.360 500 +0.03(+2.26%)
Oct 26, 2021 1.300 1.330 1.300 1.330 675 -0.01(-1.12%)
Oct 25, 2021 1.350 1.350 1.345 1.345 7,614 +0.00(+0.37%)
Oct 22, 2021 1.340 1.340 1.340 1.340 1,207 +0.00(+0.00%)
Oct 21, 2021 1.340 1.360 1.340 1.340 3,421 -0.01(-0.74%)
Oct 20, 2021 1.350 1.350 1.350 1.350 594 +0.01(+0.37%)
Oct 19, 2021 1.340 1.370 1.340 1.345 6,528 -0.01(-0.73%)
Oct 18, 2021 1.410 1.410 1.355 1.355 3,898 -0.04(-2.69%)
Oct 15, 2021 1.392 1.392 1.392 1.392 175 +0.03(+2.38%)
Oct 14, 2021 1.430 1.430 1.360 1.360 1,730 +0.00(+0.00%)
Oct 13, 2021 1.360 1.360 1.360 1.360 10,000 +0.08(+6.17%)
Oct 12, 2021 1.281 1.300 1.281 1.281 2,150 +0.04(+3.31%)
Oct 11, 2021 1.280 1.290 1.240 1.240 23,000 -0.06(-4.62%)
Oct 08, 2021 1.310 1.310 1.300 1.300 8,500 +0.00(+0.00%)
Oct 07, 2021 1.230 1.300 1.230 1.300 24,400 +0.01(+0.42%)
Oct 06, 2021 1.294 1.294 1.294 1.294 2,000 +0.01(+1.13%)
Oct 05, 2021 1.250 1.280 1.250 1.280 22,505 +0.03(+2.40%)
Oct 04, 2021 1.270 1.270 1.250 1.250 7,010 -0.05(-3.85%)
Oct 01, 2021 1.270 1.300 1.270 1.300 4,819 +0.00(+0.00%)
Sep 30, 2021 1.300 1.300 1.270 1.300 4,388 +0.03(+2.36%)
Sep 29, 2021 1.260 1.270 1.230 1.270 5,400 +0.00(+0.00%)
Sep 27, 2021 1.270 1.270 1.270 90 -0.02(-1.47%)
Sep 24, 2021 1.260 1.289 1.260 1.289 5,232 +0.02(+1.58%)
Sep 23, 2021 1.269 1.269 1.269 1.269 161 +0.01(+0.71%)
Sep 22, 2021 1.260 1.260 1.260 1.260 7,000 -0.02(-1.56%)
Sep 21, 2021 1.265 1.290 1.265 1.280 20,720 +0.03(+1.99%)
Sep 20, 2021 1.230 1.255 1.230 1.255 1,423 +0.02(+2.03%)
Sep 17, 2021 1.240 1.250 1.230 1.230 16,606 -0.04(-3.15%)
Sep 16, 2021 1.270 1.270 1.250 1.270 51,100 -0.01(-0.91%)
Sep 15, 2021 1.300 1.330 1.271 1.282 5,810 -0.04(-2.91%)
Sep 14, 2021 1.300 1.320 1.295 1.320 7,809 +0.01(+0.76%)
Sep 13, 2021 1.275 1.310 1.270 1.310 6,855 +0.03(+2.34%)
Sep 10, 2021 1.282 1.282 1.270 1.280 6,200 +0.01(+0.79%)
Sep 09, 2021 1.285 1.300 1.270 1.270 29,619 -0.02(-1.93%)
Sep 08, 2021 1.310 1.310 1.295 1.295 6,501 -0.06(-4.07%)
Sep 07, 2021 1.350 1.350 1.310 1.350 3,285 -0.00(-0.37%)
Sep 03, 2021 1.375 1.375 1.355 1.355 2,574 +0.04(+3.44%)
Sep 02, 2021 1.340 1.398 1.310 1.310 50,174 -0.07(-5.07%)
Sep 01, 2021 1.380 1.398 1.365 1.380 14,705 +0.00(+0.00%)
Aug 31, 2021 1.360 1.390 1.360 1.380 2,791 +0.00(+0.00%)
Aug 30, 2021 1.380 1.380 1.380 1.380 110 +0.02(+1.47%)
Aug 27, 2021 1.380 1.380 1.360 1.360 4,124 +0.00(+0.00%)
Aug 26, 2021 1.360 1.370 1.340 1.360 1,839 -0.01(-0.73%)
Aug 25, 2021 1.360 1.370 1.360 1.370 4,101 -0.01(-0.72%)
Aug 24, 2021 1.363 1.380 1.363 1.380 1,553 +0.01(+1.10%)
Aug 23, 2021 1.390 1.390 1.365 1.365 2,757 +0.01(+1.11%)
Aug 20, 2021 1.320 1.350 1.310 1.350 8,945 +0.03(+2.27%)
Aug 19, 2021 1.320 1.320 1.320 1.320 302 -0.02(-1.49%)
Aug 18, 2021 1.320 1.340 1.320 1.340 10,167 +0.02(+1.49%)
Aug 17, 2021 1.340 1.340 1.320 1.320 6,648 -0.08(-5.69%)
Aug 16, 2021 1.300 1.400 1.300 1.400 8,735 +0.04(+2.64%)
Aug 13, 2021 1.364 1.364 1.364 1.364 4,001 +0.05(+4.12%)
Aug 12, 2021 1.350 1.350 1.310 1.310 2,725 -0.03(-2.24%)
Aug 11, 2021 1.360 1.365 1.340 1.340 4,050 -0.01(-0.74%)
Aug 10, 2021 1.360 1.420 1.340 1.350 52,723 -0.02(-1.46%)
Aug 09, 2021 1.390 1.390 1.360 1.370 62,630 -0.03(-2.14%)
Aug 06, 2021 1.415 1.420 1.390 1.400 75,162 -0.02(-1.73%)
Aug 05, 2021 1.425 1.425 1.425 1.425 200 -0.05(-3.09%)
Aug 03, 2021 1.470 1.470 1.470 1 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.