Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 1.050 0 +0.05(+5.00%)
Oct 23, 2023 1.000 0 -0.01(-0.55%)
Oct 19, 2023 1.006 105 -0.01(-1.42%)
Oct 18, 2023 1.040 1.040 1.017 1.020 4,001 -0.01(-1.16%)
Oct 17, 2023 1.040 1.040 1.020 1.032 6,300 +0.01(+0.49%)
Oct 16, 2023 1.035 1.060 1.027 1.027 6,000 -0.03(-3.11%)
Oct 13, 2023 1.060 1.070 1.040 1.060 3,150 +0.05(+4.43%)
Oct 12, 2023 1.010 1.040 1.010 1.015 8,000 +0.02(+2.46%)
Oct 10, 2023 0.9906 0 -0.00(-0.44%)
Oct 09, 2023 0.9950 0.9950 0.9950 0.9950 350 +0.04(+3.65%)
Oct 06, 2023 0.9775 0.9775 0.9600 0.9600 2,900 -0.01(-1.03%)
Oct 05, 2023 0.9600 0.9750 0.9600 0.9700 6,750 -0.03(-2.68%)
Oct 03, 2023 0.9967 40 -0.00(-0.33%)
Oct 02, 2023 1.000 1.000 1.000 1.000 1,000 -0.04(-4.27%)
Sep 29, 2023 1.045 1.045 1.045 1.045 186 -0.05(-4.60%)
Sep 21, 2023 1.095 0 -0.01(-0.45%)
Sep 20, 2023 1.100 1.100 1.100 1.100 1,000 -0.07(-5.98%)
Sep 18, 2023 1.170 101 +0.08(+7.34%)
Sep 15, 2023 1.110 1.110 1.090 1.090 2,000 -0.01(-1.36%)
Sep 14, 2023 1.105 1.105 1.105 1.105 200 +0.05(+5.24%)
Sep 11, 2023 1.050 0 -0.03(-3.23%)
Sep 08, 2023 1.085 1.085 1.085 1.085 700 +0.03(+2.69%)
Sep 07, 2023 1.078 1.078 1.057 1.057 3,000 -0.06(-5.66%)
Aug 31, 2023 1.120 63 +0.02(+1.82%)
Aug 30, 2023 1.186 1.186 1.100 1.100 46,800 -0.02(-2.19%)
Aug 28, 2023 1.125 0 -0.03(-2.21%)
Aug 23, 2023 1.150 0 +0.06(+5.50%)
Aug 22, 2023 1.050 1.090 1.050 1.090 4,000 +0.02(+1.87%)
Aug 21, 2023 1.030 1.070 1.030 1.070 1,300 -0.04(-4.04%)
Aug 16, 2023 1.115 0 -0.01(-1.33%)
Aug 15, 2023 1.110 1.150 1.110 1.130 6,801 -0.05(-4.24%)
Aug 10, 2023 1.180 30 +0.03(+3.06%)
Aug 09, 2023 1.145 1.145 1.145 1.145 1,000 -0.03(-2.97%)
Aug 07, 2023 1.180 100 +0.01(+0.51%)
Aug 04, 2023 1.208 1.250 1.170 1.174 3,020 -0.04(-2.98%)
Aug 03, 2023 1.210 1.210 1.210 1.210 3,000 +0.07(+6.14%)
Aug 02, 2023 1.195 1.195 1.140 1.140 4,500 -0.11(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.