Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2010		0.1905	0.1905	0.1905	0	+0.01(+5.54%)
Oct 21, 2010	0.1805	0.1805	0.1805	0.1805	2,500	-0.01(-3.01%)
Oct 20, 2010	0.1861	0.1861	0.1861	0.1861	3,900	+0.04(+26.60%)
Oct 07, 2010		0.1470	0.1470	0.1470	0	-0.00(-2.91%)
Oct 04, 2010		0.1514	0.1514	0.1514	0	-0.01(-3.20%)
Oct 01, 2010	0.1564	0.1564	0.1564	0.1564	4,500	-0.00(-2.37%)
Sep 30, 2010	0.1602	0.1602	0.1602	0.1602	1,000	+0.01(+3.29%)
Sep 29, 2010	0.1552	0.1552	0.1551	0.1551	15,000	-0.02(-11.22%)
Sep 28, 2010	0.1747	0.1747	0.1747	0.1747	3,500	+0.00(+2.40%)
Sep 27, 2010	0.1706	0.1706	0.1706	0.1706	1,500	-0.01(-7.33%)
Sep 20, 2010		0.1841	0.1841	0.1841	0	+0.00(+2.22%)
Sep 13, 2010		0.1801	0.1801	0.1801	0	+0.03(+21.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.