Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0325 0.0400 69,000 -0.01(-20.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 1,920 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Oct 19, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.02(+79.28%)
Oct 15, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Oct 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 01, 2021 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 30, 2021 0.0599 0.0600 0.0599 0.0600 16,540 +0.04(+197.03%)
Aug 26, 2021 0.0202 0.0202 0.0202 0 -0.04(-66.33%)
Aug 25, 2021 0.0490 0.0600 0.0400 0.0600 20,650 +0.04(+261.45%)
Aug 16, 2021 0.0166 0.0166 0.0166 0 -0.03(-66.80%)
Aug 09, 2021 0.0500 0.0500 0.0500 0 +0.01(+31.58%)
Aug 04, 2021 0.0380 0.0380 0.0380 0 -0.02(-36.67%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.