Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		122.98	122.98	122.98	50	-0.92(-0.74%)
Oct 26, 2015		123.90	123.90	123.90	53	+1.90(+1.56%)
Oct 23, 2015	122.00	122.00	122.00	122.00	199	+0.00(+0.00%)
Oct 21, 2015		122.00	122.00	122.00	68	+4.45(+3.79%)
Oct 15, 2015		117.55	117.55	117.55	62	-1.25(-1.05%)
Oct 12, 2015		118.80	118.80	118.80	53	+3.53(+3.06%)
Oct 09, 2015	115.27	115.27	115.27	115.27	362	-4.98(-4.14%)
Oct 06, 2015		120.25	120.25	120.25	41	+5.25(+4.57%)
Sep 22, 2015		115.00	115.00	115.00	80	-4.96(-4.13%)
Sep 18, 2015		119.96	119.96	119.96	52	+2.96(+2.53%)
Sep 02, 2015		117.00	117.00	117.00	103	+1.32(+1.14%)
Sep 01, 2015	115.68	115.68	115.68	115.68	1,177	-2.96(-2.49%)
Aug 24, 2015		118.64	118.64	118.64	20	-7.56(-5.99%)
Aug 19, 2015		126.20	126.20	126.20	78	+2.23(+1.80%)
Aug 18, 2015	123.97	123.97	123.97	123.97	263	-1.53(-1.22%)
Aug 13, 2015		125.50	125.50	125.50	1	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.