Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 6.670 6.670 6.670 0 -0.06(-0.89%)
Sep 24, 2015 6.730 6.730 6.730 0 +0.03(+0.45%)
Sep 23, 2015 6.700 6.700 6.700 6.700 2,100 -0.10(-1.47%)
Sep 17, 2015 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 15, 2015 6.800 6.800 6.800 0 -0.04(-0.58%)
Sep 09, 2015 6.840 6.840 6.840 0 +0.13(+1.94%)
Sep 08, 2015 6.710 6.710 6.710 6.710 1,236 -0.09(-1.32%)
Aug 28, 2015 6.800 6.800 6.800 0 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.