Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.750 7.750 7.750 7.750 2,100 +0.05(+0.65%)
Oct 29, 2020 7.700 7.700 7.700 155 +0.00(+0.00%)
Oct 28, 2020 7.700 7.700 7.700 7.700 100 -0.35(-4.35%)
Oct 23, 2020 8.050 8.050 8.050 0 +0.25(+3.21%)
Oct 22, 2020 7.800 7.800 7.800 7.800 900 +0.20(+2.63%)
Oct 16, 2020 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 09, 2020 7.600 7.600 7.600 0 +0.19(+2.56%)
Oct 08, 2020 7.450 7.450 7.410 7.410 2,000 -0.19(-2.50%)
Oct 07, 2020 7.590 7.600 7.590 7.600 1,000 +0.24(+3.26%)
Oct 06, 2020 7.600 7.600 7.360 7.360 6,072 -0.04(-0.54%)
Oct 05, 2020 7.530 7.530 7.375 7.400 6,900 -0.11(-1.46%)
Oct 02, 2020 7.600 7.600 7.510 7.510 1,900 -0.09(-1.18%)
Oct 01, 2020 7.600 7.600 7.590 7.600 2,500 +0.00(+0.00%)
Sep 30, 2020 7.650 7.650 7.600 7.600 300 -0.05(-0.65%)
Sep 29, 2020 7.650 7.650 7.650 7.650 100 -0.10(-1.29%)
Sep 28, 2020 7.650 7.750 7.650 7.750 227 +0.05(+0.65%)
Sep 18, 2020 7.700 7.700 7.700 0 -0.30(-3.75%)
Sep 16, 2020 8.000 8.000 8.000 0 +0.15(+1.91%)
Sep 15, 2020 7.850 7.850 7.850 7.850 100 +0.10(+1.29%)
Sep 14, 2020 7.750 7.750 7.750 7.750 400 +0.15(+1.97%)
Sep 11, 2020 7.600 7.600 7.600 7.600 100 -0.06(-0.78%)
Sep 08, 2020 7.660 7.660 7.660 0 -0.09(-1.16%)
Aug 31, 2020 7.750 7.750 7.750 0 -0.20(-2.52%)
Aug 27, 2020 7.950 7.950 7.950 0 +0.15(+1.92%)
Aug 24, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 19, 2020 7.800 7.800 7.800 0 +0.05(+0.65%)
Aug 17, 2020 7.750 7.750 7.750 0 -0.11(-1.40%)
Aug 13, 2020 7.860 7.860 7.860 0 +0.01(+0.13%)
Aug 12, 2020 7.860 7.860 7.810 7.850 3,700 -0.05(-0.63%)
Aug 11, 2020 7.900 7.900 7.900 7.900 101 +0.04(+0.51%)
Aug 10, 2020 8.050 8.050 7.860 7.860 2,100 -0.04(-0.51%)
Aug 06, 2020 7.900 7.900 7.900 0 -0.01(-0.13%)
Aug 05, 2020 7.910 7.910 7.900 7.910 1,800 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.