Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 6,565,833 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 14,549,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 11,469,150 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,398,063 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0001 5,820,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 6,000,025 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 16,731,550 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 3,983,333 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0001 5,726,600 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0001 4,210,099 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 3,019,999 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0001 85,876,080 -0.00(-50.00%)
Oct 03, 2016 0.0001 0.0002 0.0001 0.0002 248,770,272 +0.00(+100.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 20,906,300 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 35,191,264 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 30,184,006 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 182,871,056 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 2,400,380 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 20,746,264 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 166,399,984 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 111,598,752 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 21,785,312 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 37,290,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 2,613,400 -0.00(-33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 228,382,992 +0.00(+54.64%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 2,056,710 -0.00(-3.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 43,200,000 +0.00(+3.09%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 111,810,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 38,100,000 -0.00(-3.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 24,883,200 +0.00(+3.09%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 94,642,904 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 94,850,000 -0.00(-3.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 85,599,800 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 6,508,180 -0.00(-33.33%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 73,805,680 -0.00(-25.00%)
Aug 15, 2016 0.0001 0.0002 0.0001 0.0002 16,200,001 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0001 0.0002 11,921,632 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 26,060,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0002 140,357,248 +0.00(+100.00%)
Aug 09, 2016 0.0002 0.0002 0.0001 0.0001 59,499,948 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 71,300,048 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 23,450,004 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 466,975 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 521,129,984 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 14,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.