Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		403.25	403.25	403.25	0	-3.75(-0.92%)
Oct 24, 2013		407.00	407.00	407.00	0	+3.00(+0.74%)
Oct 15, 2013		404.00	404.00	404.00	0	+1.50(+0.37%)
Oct 14, 2013	402.50	402.50	402.50	402.50	7	-5.50(-1.35%)
Oct 07, 2013		408.00	408.00	408.00	0	+5.75(+1.43%)
Oct 04, 2013	402.25	402.25	402.25	402.25	6	+0.25(+0.06%)
Sep 27, 2013		402.00	402.00	402.00	0	+0.00(+0.00%)
Sep 17, 2013		402.00	402.00	402.00	0	-2.00(-0.50%)
Sep 16, 2013	406.00	406.00	404.00	404.00	28	-4.00(-0.98%)
Sep 10, 2013		408.00	408.00	408.00	0	+2.00(+0.49%)
Aug 29, 2013		406.00	406.00	406.00	0	-2.00(-0.49%)
Aug 22, 2013		408.00	408.00	408.00	0	+1.00(+0.25%)
Aug 21, 2013	407.00	407.00	407.00	407.00	4	-1.00(-0.25%)
Aug 15, 2013		408.00	408.00	408.00	0	-2.00(-0.49%)
Aug 13, 2013	410.00	410.00	410.00	410.00	0	+0.00(+0.00%)
Aug 12, 2013	410.00	410.00	410.00	410.00	2	+2.00(+0.49%)
Aug 09, 2013	408.00	408.00	408.00	408.00	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.