Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4461 0.4461 0.4461 0.4461 3,000 -0.00(-0.87%)
Oct 29, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Oct 28, 2020 0.4500 0.4500 0.4500 0.4500 2,550 -0.01(-1.70%)
Oct 26, 2020 0.4578 0.4578 0.4578 0 +0.01(+2.05%)
Oct 21, 2020 0.4486 0.4486 0.4486 0 -0.03(-6.54%)
Oct 19, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.12%)
Oct 15, 2020 0.4747 0.4747 0.4747 0 +0.00(+0.00%)
Oct 13, 2020 0.4747 0.4747 0.4747 0 +0.01(+2.31%)
Oct 09, 2020 0.4640 0.4640 0.4640 0 -0.04(-7.64%)
Oct 06, 2020 0.5024 0.5024 0.5024 0 +0.05(+12.14%)
Oct 01, 2020 0.4480 0.4480 0.4480 0 -0.01(-1.32%)
Sep 30, 2020 0.4540 0.4540 0.4540 0.4540 1,000 -0.00(-0.31%)
Sep 21, 2020 0.4554 0.4554 0.4554 0 +0.02(+3.50%)
Sep 17, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.56%)
Sep 16, 2020 0.5032 0.5032 0.5032 0.5032 200 +0.02(+4.79%)
Sep 14, 2020 0.4802 0.4802 0.4802 0 +0.01(+2.37%)
Sep 10, 2020 0.4691 0.4691 0.4691 0 +0.04(+8.59%)
Sep 08, 2020 0.4320 0.4320 0.4320 0 -0.05(-10.06%)
Sep 03, 2020 0.4803 0.4803 0.4803 0 +0.01(+1.76%)
Sep 01, 2020 0.4720 0.4720 0.4720 0 -0.01(-1.77%)
Aug 31, 2020 0.4805 0.4805 0.4805 0.4805 1,700 +0.00(+0.36%)
Aug 28, 2020 0.4760 0.4800 0.4552 0.4788 23,200 +0.00(+0.52%)
Aug 27, 2020 0.5100 0.5100 0.4763 0.4763 3,501 -0.02(-4.07%)
Aug 26, 2020 0.4930 0.5100 0.4930 0.4965 3,000 -0.00(-0.26%)
Aug 25, 2020 0.5100 0.5100 0.4905 0.4978 30,700 +0.04(+8.22%)
Aug 24, 2020 0.4647 0.4647 0.4600 0.4600 2,000 +0.02(+4.00%)
Aug 18, 2020 0.4423 0.4423 0.4423 0 +0.03(+6.58%)
Aug 11, 2020 0.4150 0.4150 0.4150 0 -0.05(-11.38%)
Aug 10, 2020 0.4683 0.4683 0.4683 0.4683 2,000 -0.01(-2.44%)
Aug 07, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Aug 06, 2020 0.5100 0.5100 0.4800 0.4800 1,112 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.