Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.3300 0.3300 0.3300 0 -0.00(-0.90%)
Oct 27, 2021 0.3331 0.3331 0.3298 0.3330 32,000 +0.01(+4.06%)
Oct 22, 2021 0.3200 0.3200 0.3200 0 -0.00(-0.78%)
Oct 21, 2021 0.3340 0.3340 0.3225 0.3225 21,500 -0.01(-3.44%)
Oct 13, 2021 0.3340 0.3340 0.3340 0 -0.01(-2.02%)
Oct 12, 2021 0.3409 0.3409 0.3409 0.3409 125 -0.02(-5.59%)
Oct 01, 2021 0.3611 0.3611 0.3611 0 -0.02(-5.02%)
Sep 30, 2021 0.3802 0.3802 0.3802 0.3802 5,000 +0.04(+12.32%)
Sep 24, 2021 0.3385 0.3385 0.3385 0 +0.02(+5.98%)
Sep 21, 2021 0.3194 0.3194 0.3194 0 -0.04(-10.18%)
Sep 17, 2021 0.3556 0.3556 0.3556 0 +0.02(+4.59%)
Sep 16, 2021 0.3400 0.3404 0.3400 0.3400 3,501 +0.02(+6.25%)
Sep 15, 2021 0.3100 0.3200 0.3100 0.3200 12,500 +0.02(+7.56%)
Sep 14, 2021 0.3100 0.3100 0.2975 0.2975 15,000 -0.01(-4.03%)
Sep 09, 2021 0.3100 0.3100 0.3100 0 -0.01(-2.52%)
Sep 08, 2021 0.3180 0.3180 0.3180 0.3180 3,500 -0.02(-6.88%)
Sep 03, 2021 0.3415 0.3415 0.3415 0 -0.01(-2.73%)
Sep 02, 2021 0.3650 0.3650 0.3511 0.3511 12,286 -0.03(-7.02%)
Sep 01, 2021 0.3776 0.3776 0.3776 0.3776 1,300 -0.01(-2.76%)
Aug 31, 2021 0.3900 0.3900 0.3883 0.3883 7,000 +0.01(+2.18%)
Aug 30, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 27, 2021 0.3800 0.3800 0.3800 0.3800 1,001 -0.02(-5.47%)
Aug 26, 2021 0.4020 0.4020 0.4020 0.4020 2,500 -0.03(-7.35%)
Aug 24, 2021 0.4339 0.4339 0.4339 0 -0.01(-2.69%)
Aug 23, 2021 0.4459 0.4459 0.4459 0.4459 504 +0.00(+0.31%)
Aug 13, 2021 0.4445 0.4445 0.4445 4 -0.03(-6.26%)
Aug 09, 2021 0.4742 0.4742 0.4742 0 +0.02(+5.35%)
Aug 06, 2021 0.4501 0.4501 0.4501 0.4501 2,500 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.