Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0526 +0.0025 (+4.99%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0557 0.0557 0.0487 0.0501 9,355 -0.00(-1.57%)
Sep 25, 2024 0.0509 0.0509 0.0509 0.0509 10,000 +0.01(+15.42%)
Sep 24, 2024 0.0515 0.0515 0.0441 0.0441 126,283 -0.00(-10.00%)
Sep 20, 2024 0.0490 0 +0.00(+6.29%)
Sep 19, 2024 0.0420 0.0521 0.0420 0.0461 44,200 +0.00(+9.76%)
Sep 18, 2024 0.0420 0.0420 0.0420 0.0420 556 -0.01(-19.23%)
Sep 17, 2024 0.0520 0.0520 0.0505 0.0520 3,938 -0.00(-5.45%)
Sep 16, 2024 0.0493 0.0550 0.0493 0.0550 93,000 +0.01(+19.31%)
Sep 13, 2024 0.0461 0.0461 0.0461 0.0461 12,110 +0.00(+2.90%)
Sep 12, 2024 0.0448 0.0455 0.0448 0.0448 30,101 -0.01(-11.29%)
Sep 11, 2024 0.0482 0.0505 0.0482 0.0505 1,600 +0.00(+1.00%)
Sep 10, 2024 0.0420 0.0567 0.0420 0.0500 16,923 -0.00(-3.47%)
Sep 09, 2024 0.0460 0.0518 0.0460 0.0518 2,140 +0.00(+6.80%)
Sep 06, 2024 0.0520 0.0520 0.0485 0.0485 48,202 -0.00(-5.09%)
Sep 05, 2024 0.0500 0.0511 0.0500 0.0511 2,102 +0.00(+2.20%)
Sep 04, 2024 0.0595 0.0595 0.0489 0.0500 53,052 -0.01(-17.36%)
Aug 30, 2024 0.0605 0 +0.00(+2.02%)
Aug 29, 2024 0.0598 0.0598 0.0576 0.0593 3,800 -0.00(-2.47%)
Aug 27, 2024 0.0608 0 +0.00(+3.58%)
Aug 26, 2024 0.0612 0.0615 0.0587 0.0587 31,388 -0.00(-5.32%)
Aug 23, 2024 0.0620 0.0620 0.0620 0.0620 3,457 +0.00(+3.33%)
Aug 22, 2024 0.0584 0.0600 0.0584 0.0600 2,800 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0592 0.0600 28,543 +0.00(+3.27%)
Aug 20, 2024 0.0581 0.0581 0.0581 0.0581 1,333 -0.00(-2.84%)
Aug 19, 2024 0.0572 0.0598 0.0572 0.0598 22,200 +0.00(+0.00%)
Aug 16, 2024 0.0617 0.0617 0.0598 0.0598 15,000 +0.00(+5.65%)
Aug 15, 2024 0.0565 0.0599 0.0565 0.0566 63,500 -0.00(-2.41%)
Aug 14, 2024 0.0564 0.0595 0.0564 0.0580 74,653 +0.00(+1.22%)
Aug 13, 2024 0.0558 0.0573 0.0558 0.0573 12,048 +0.00(+1.78%)
Aug 12, 2024 0.0552 0.0563 0.0552 0.0563 2,150 +0.00(+0.00%)
Aug 09, 2024 0.0563 0.0599 0.0563 0.0563 16,100 +0.00(+4.07%)
Aug 08, 2024 0.0549 0.0560 0.0541 0.0541 13,730 -0.00(-1.46%)
Aug 07, 2024 0.0547 0.0576 0.0537 0.0549 52,889 -0.00(-7.73%)
Aug 06, 2024 0.0570 0.0595 0.0570 0.0595 8,075 +0.00(+1.36%)
Aug 05, 2024 0.0624 0.0624 0.0587 0.0587 27,974 -0.00(-1.34%)
Aug 02, 2024 0.0595 0.0595 0.0595 0.0595 15,999 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.