Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Oct 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 19, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.05(+96.08%)
Sep 24, 2009 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 18, 2009 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Sep 09, 2009 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 08, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 03, 2009 0.0410 0.0600 0.0410 0.0600 2,000 +0.02(+50.00%)
Aug 31, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 28, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 27, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 26, 2009 0.0400 0.0600 0.0400 0.0600 61,400 +0.02(+50.00%)
Aug 25, 2009 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 17, 2009 0.0600 0.0600 0.0500 0.0500 35,200 -0.01(-16.67%)
Aug 14, 2009 0.0500 0.0600 0.0500 0.0600 14,100 +0.00(+0.00%)
Aug 11, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.