Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		11.95	11.95	11.95	50	+0.00(+0.00%)
Oct 22, 2018		11.95	11.95	11.95	0	+0.40(+3.46%)
Oct 16, 2018		11.55	11.55	11.55	0	+0.00(+0.00%)
Oct 15, 2018	11.55	11.55	11.55	11.55	6,700	-0.40(-3.35%)
Oct 10, 2018		11.95	11.95	11.95	0	-0.35(-2.85%)
Sep 27, 2018		12.30	12.30	12.30	0	+0.20(+1.65%)
Sep 25, 2018		12.10	12.10	12.10	0	+0.15(+1.26%)
Sep 19, 2018		11.95	11.95	11.95	0	-0.05(-0.42%)
Sep 18, 2018	12.00	12.00	12.00	12.00	2,600	+0.00(+0.00%)
Sep 17, 2018	11.75	12.00	11.70	12.00	300	+0.25(+2.13%)
Sep 13, 2018		11.75	11.75	11.75	0	-0.26(-2.16%)
Sep 05, 2018		12.01	12.01	12.01	0	-0.24(-1.96%)
Sep 04, 2018	12.25	12.25	12.25	12.25	700	-0.25(-2.00%)
Aug 24, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 21, 2018		12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 17, 2018		12.50	12.50	12.50	0	-0.50(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.