Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)
Oct 23, 2020		6.100	6.100	6.100	0	-0.15(-2.40%)
Oct 22, 2020	6.250	6.250	6.250	6.250	100	+0.20(+3.31%)
Oct 19, 2020		6.050	6.050	6.050	0	-0.26(-4.12%)
Oct 06, 2020		6.310	6.310	6.310	0	+0.00(+0.00%)
Oct 02, 2020		6.310	6.310	6.310	0	-0.24(-3.66%)
Sep 30, 2020		6.550	6.550	6.550	0	+0.15(+2.34%)
Sep 28, 2020		6.400	6.400	6.400	0	+0.09(+1.43%)
Sep 17, 2020		6.310	6.310	6.310	0	+0.01(+0.16%)
Sep 14, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 11, 2020	6.000	6.300	6.000	6.300	300	+0.57(+9.95%)
Sep 09, 2020		5.730	5.730	5.730	0	-0.27(-4.50%)
Sep 04, 2020		6.000	6.000	6.000	0	+0.15(+2.56%)
Sep 02, 2020		5.850	5.850	5.850	0	+0.15(+2.63%)
Aug 31, 2020		5.700	5.700	5.700	0	-0.20(-3.39%)
Aug 28, 2020	5.900	5.900	5.900	5.900	100	-0.10(-1.67%)
Aug 27, 2020	6.000	6.000	6.000	6.000	191	+0.32(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.