Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		9.500	9.500	9.500	0	+1.50(+18.75%)
Oct 12, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Oct 08, 2021		8.000	8.000	8.000	0	+0.50(+6.67%)
Oct 07, 2021	7.500	7.500	7.500	7.500	350	-0.25(-3.23%)
Sep 27, 2021		7.750	7.750	7.750	0	-0.25(-3.12%)
Sep 20, 2021		8.000	8.000	8.000	0	+0.44(+5.82%)
Sep 16, 2021		7.560	7.560	7.560	0	-0.14(-1.82%)
Sep 15, 2021	7.700	7.700	7.700	7.700	199	-0.05(-0.65%)
Sep 02, 2021		7.750	7.750	7.750	0	+0.05(+0.65%)
Sep 01, 2021	7.550	7.760	7.550	7.700	1,863	+0.35(+4.76%)
Aug 31, 2021	7.550	7.550	7.340	7.350	3,430	-0.40(-5.16%)
Aug 23, 2021		7.750	7.750	7.750	0	-0.05(-0.64%)
Aug 19, 2021		7.800	7.800	7.800	0	-0.25(-3.11%)
Aug 17, 2021		8.050	8.050	8.050	0	-0.15(-1.83%)
Aug 12, 2021		8.200	8.200	8.200	0	-0.10(-1.20%)
Aug 10, 2021		8.300	8.300	8.300	7	+0.00(+0.00%)
Aug 06, 2021		8.300	8.300	8.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.