Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2009 1.950 1.950 1.950 1.950 0 +0.10(+5.41%)
Oct 23, 2009 1.850 1.850 1.850 1.850 200 -0.12(-6.09%)
Oct 21, 2009 1.970 1.970 1.970 1.970 0 +0.16(+8.84%)
Oct 08, 2009 1.810 1.810 1.810 0 +0.01(+0.56%)
Oct 01, 2009 1.800 1.800 1.800 1.800 0 +0.11(+6.51%)
Sep 28, 2009 1.690 1.690 1.690 1.690 0 +0.03(+1.81%)
Sep 22, 2009 1.660 1.660 1.660 0 +0.04(+2.47%)
Sep 02, 2009 1.620 1.620 1.620 0 -0.13(-7.43%)
Aug 27, 2009 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 13, 2009 1.800 1.800 1.800 1.800 5,000 -0.01(-0.55%)
Aug 04, 2009 1.810 1.810 1.810 0 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.