Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.990 1.990 1.990 1.990 3,400 -0.05(-2.45%)
Oct 27, 2011 2.040 2.040 2.040 0 +0.11(+5.70%)
Oct 26, 2011 1.930 1.930 1.930 1.930 1,000 +0.09(+4.89%)
Oct 25, 2011 1.840 1.840 1.840 1.840 2,100 +0.01(+0.55%)
Oct 24, 2011 1.830 1.830 1.830 1.830 640 -0.04(-2.14%)
Oct 21, 2011 1.870 1.870 1.870 1.870 6,000 +0.06(+3.31%)
Oct 20, 2011 1.870 1.870 1.810 1.810 23,000 -0.04(-2.16%)
Oct 19, 2011 1.970 1.970 1.850 1.850 4,300 -0.13(-6.57%)
Oct 13, 2011 1.980 1.980 1.980 0 +0.13(+7.03%)
Oct 11, 2011 1.850 1.850 1.850 0 +0.15(+8.82%)
Oct 07, 2011 1.700 1.700 1.700 0 -0.03(-1.73%)
Oct 06, 2011 1.680 1.730 1.680 1.730 10,000 +0.10(+6.13%)
Oct 05, 2011 1.630 1.630 1.630 1.630 5,000 +0.03(+1.87%)
Oct 04, 2011 1.660 1.660 1.590 1.600 19,000 -0.06(-3.61%)
Oct 03, 2011 1.750 1.750 1.660 1.660 6,770 -0.08(-4.60%)
Sep 30, 2011 1.790 1.790 1.740 1.740 81,200 -0.09(-4.92%)
Sep 29, 2011 1.800 1.830 1.800 1.830 4,500 +0.03(+1.67%)
Sep 28, 2011 1.830 1.830 1.800 1.800 900 -0.04(-2.17%)
Sep 26, 2011 1.840 1.840 1.840 1.840 0 +0.06(+3.37%)
Sep 23, 2011 1.780 1.780 1.780 1.780 3,000 -0.03(-1.66%)
Sep 22, 2011 1.810 1.810 1.810 1.810 2,000 -0.14(-7.18%)
Sep 20, 2011 1.950 1.950 1.950 0 +0.03(+1.56%)
Sep 19, 2011 1.920 1.920 1.920 1.920 3,859 -0.07(-3.52%)
Sep 16, 2011 1.990 2.000 1.980 1.990 20,677 -0.01(-0.50%)
Sep 15, 2011 2.000 2.000 2.000 2.000 1,000 +0.15(+8.11%)
Sep 14, 2011 1.850 1.850 1.850 1.850 4,182 +0.02(+1.09%)
Sep 13, 2011 1.830 1.830 1.830 1.830 4,000 -0.03(-1.61%)
Sep 12, 2011 1.860 1.860 1.860 1.860 3,000 -0.19(-9.27%)
Sep 08, 2011 2.050 2.050 2.050 0 -0.04(-1.91%)
Sep 07, 2011 2.090 2.090 2.090 2.090 4,000 +0.17(+8.85%)
Sep 06, 2011 1.920 1.920 1.920 1.920 5,800 -0.08(-4.00%)
Sep 01, 2011 2.000 2.000 2.000 0 -0.11(-5.21%)
Aug 31, 2011 2.200 2.200 2.110 2.110 27,400 +0.12(+6.03%)
Aug 29, 2011 1.990 1.990 1.990 0 +0.17(+9.34%)
Aug 25, 2011 1.820 1.820 1.820 0 +0.03(+1.68%)
Aug 23, 2011 1.790 1.790 1.790 0 -0.01(-0.56%)
Aug 22, 2011 1.840 1.840 1.800 1.800 2,500 +0.00(+0.00%)
Aug 19, 2011 1.910 1.910 1.800 1.800 1,500 -0.10(-5.26%)
Aug 18, 2011 1.980 1.980 1.900 1.900 36,000 -0.08(-4.04%)
Aug 17, 2011 1.980 1.980 1.980 1.980 1,000 -0.02(-1.00%)
Aug 15, 2011 2.000 2.000 2.000 0 -0.02(-0.99%)
Aug 12, 2011 2.020 2.020 1.910 2.020 5,000 +0.26(+14.77%)
Aug 11, 2011 1.760 1.760 1.760 1.760 500 -0.05(-2.76%)
Aug 10, 2011 1.810 1.810 1.810 1.810 9,000 -0.04(-2.16%)
Aug 09, 2011 2.020 2.020 1.850 1.850 3,500 -0.05(-2.63%)
Aug 08, 2011 2.010 2.010 1.900 1.900 6,700 -0.20(-9.52%)
Aug 05, 2011 2.050 2.100 2.050 2.100 1,200 -0.03(-1.41%)
Aug 04, 2011 2.180 2.180 2.130 2.130 10,500 -0.05(-2.29%)
Aug 03, 2011 2.130 2.180 2.100 2.180 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.