Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 1.580 1.580 1.580 0 -0.02(-1.25%)
Oct 22, 2012 1.600 1.600 1.600 0 -0.09(-5.33%)
Oct 19, 2012 1.690 1.690 1.690 1.690 19,000 -0.02(-1.17%)
Oct 17, 2012 1.710 1.710 1.710 1.710 31,000 +0.05(+3.01%)
Oct 16, 2012 1.660 1.660 1.660 1.660 28,000 +0.02(+1.22%)
Oct 09, 2012 1.640 1.640 1.640 0 -0.01(-0.61%)
Oct 06, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 05, 2012 1.627 1.680 1.620 1.650 13,340 +0.05(+3.12%)
Oct 04, 2012 1.670 1.670 1.600 1.600 69,100 -0.08(-4.76%)
Oct 03, 2012 1.647 1.680 1.647 1.680 12,000 +0.08(+5.00%)
Oct 02, 2012 1.600 1.600 1.600 1.600 1,000 -0.04(-2.62%)
Oct 01, 2012 1.673 1.673 1.643 1.643 8,900 -0.01(-0.42%)
Sep 27, 2012 1.650 1.650 1.650 0 -0.05(-2.94%)
Sep 24, 2012 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 20, 2012 1.600 1.600 1.600 0 -0.03(-1.84%)
Sep 18, 2012 1.630 1.630 1.630 0 -0.02(-1.21%)
Sep 17, 2012 1.700 1.700 1.650 1.650 7,274 -0.13(-7.30%)
Sep 14, 2012 1.770 1.830 1.770 1.780 80,200 +0.14(+8.54%)
Sep 13, 2012 1.640 1.640 1.640 1.640 10,893 +0.08(+5.13%)
Sep 12, 2012 1.560 1.560 1.560 1.560 1,000 +0.05(+3.31%)
Sep 11, 2012 1.580 1.580 1.510 1.510 5,000 -0.07(-4.31%)
Sep 07, 2012 1.578 1.578 1.578 0 +0.03(+1.81%)
Sep 06, 2012 1.550 1.550 1.550 1.550 300 +0.13(+9.15%)
Sep 05, 2012 1.450 1.460 1.420 1.420 3,500 -0.13(-8.39%)
Aug 30, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 28, 2012 1.550 1.550 1.550 0 -0.07(-4.32%)
Aug 27, 2012 1.620 1.620 1.620 1.620 1,600 +0.08(+5.19%)
Aug 24, 2012 1.540 1.540 1.540 1.540 2,000 -0.13(-7.78%)
Aug 23, 2012 1.670 1.670 1.670 1.670 2,400 -0.01(-0.60%)
Aug 22, 2012 1.690 1.690 1.680 1.680 91,100 -0.01(-0.59%)
Aug 21, 2012 1.700 1.700 1.690 1.690 8,600 +0.01(+0.60%)
Aug 20, 2012 1.680 1.680 1.680 1.680 700 +0.09(+5.66%)
Aug 15, 2012 1.590 1.590 1.590 0 -0.15(-8.62%)
Aug 14, 2012 1.680 1.740 1.680 1.740 8,250 +0.12(+7.41%)
Aug 11, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 10, 2012 1.620 1.620 1.620 1.620 5,000 +0.00(+0.00%)
Aug 09, 2012 1.620 1.620 1.620 1.620 800 +0.12(+8.00%)
Aug 07, 2012 1.500 1.500 1.500 0 +0.03(+2.04%)
Aug 06, 2012 1.470 1.470 1.470 1.470 3,000 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.