Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 30, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 29, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 26, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 25, 2007 4.400 4.400 4.400 4.400 1,400 -0.05(-1.12%)
Oct 24, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 23, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 19, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 18, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 17, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 16, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 15, 2007 4.450 4.450 4.450 4.450 1,000 -0.15(-3.26%)
Oct 12, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 11, 2007 4.600 4.600 4.600 4.600 500 +0.20(+4.55%)
Oct 10, 2007 4.400 4.400 4.400 4.400 1,000 +0.10(+2.33%)
Oct 09, 2007 4.300 4.300 4.300 4.300 300 +0.00(+0.00%)
Oct 08, 2007 4.340 4.300 4.300 4.300 200 -0.04(-0.92%)
Oct 05, 2007 4.340 4.340 4.340 4.340 1,000 -0.01(-0.23%)
Oct 04, 2007 4.400 4.350 4.350 4.350 250 -0.05(-1.14%)
Oct 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2007 4.400 4.400 4.400 4.400 1,000 +0.40(+10.00%)
Oct 01, 2007 4.100 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Sep 28, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 27, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 26, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 25, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 24, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 21, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 20, 2007 4.100 4.100 4.100 4.100 100 +0.05(+1.23%)
Sep 19, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 18, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 17, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 14, 2007 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 13, 2007 4.050 4.050 4.050 4.050 150 -0.15(-3.57%)
Sep 12, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 11, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 10, 2007 4.200 4.200 4.200 4.200 5,000 -0.15(-3.45%)
Sep 07, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 06, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 05, 2007 4.350 4.550 4.350 4.350 510 +0.00(+0.00%)
Sep 04, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 31, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 30, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 29, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 28, 2007 4.350 4.400 4.350 4.350 500 -0.05(-1.14%)
Aug 27, 2007 4.400 4.450 4.400 4.400 14,350 +0.20(+4.76%)
Aug 24, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 23, 2007 4.200 4.300 4.200 4.200 400 -0.05(-1.18%)
Aug 22, 2007 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Aug 21, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 20, 2007 4.250 4.250 4.250 4.250 1,700 +0.00(+0.00%)
Aug 17, 2007 4.250 4.250 4.250 4.250 1,040 -0.20(-4.49%)
Aug 16, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 15, 2007 4.450 4.450 4.450 4.450 1,200 -0.15(-3.26%)
Aug 14, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 13, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 10, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 09, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 08, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 07, 2007 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Aug 06, 2007 4.600 4.600 4.600 4.600 1,000 +0.05(+1.10%)
Aug 03, 2007 4.550 4.550 4.550 4.550 500 -0.30(-6.19%)
Aug 02, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.