Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.550 2.550 2.550 0 +0.15(+6.25%)
Oct 24, 2012 2.400 2.400 2.400 0 -0.02(-0.83%)
Oct 23, 2012 2.380 2.420 2.380 2.420 500 -0.03(-1.22%)
Oct 18, 2012 2.450 2.450 2.450 2.450 0 +0.07(+2.94%)
Oct 09, 2012 2.380 2.380 2.380 0 +0.04(+1.71%)
Oct 08, 2012 2.340 2.340 2.340 2.340 300 -0.13(-5.26%)
Oct 06, 2012 2.470 2.470 2.470 2.470 100 +0.00(+0.00%)
Oct 05, 2012 2.470 2.470 2.470 2.470 100 +0.07(+2.92%)
Oct 01, 2012 2.400 2.400 2.400 0 +0.01(+0.42%)
Sep 26, 2012 2.390 2.390 2.390 0 -0.13(-5.16%)
Sep 21, 2012 2.520 2.520 2.520 0 +0.04(+1.78%)
Sep 19, 2012 2.476 2.476 2.476 0 -0.09(-3.66%)
Sep 17, 2012 2.570 2.570 2.570 0 +0.03(+1.18%)
Sep 14, 2012 2.460 2.540 2.460 2.540 1,100 -0.15(-5.58%)
Sep 11, 2012 2.690 2.690 2.690 0 -0.08(-2.89%)
Sep 10, 2012 2.770 2.770 2.770 2.770 100 +0.06(+2.21%)
Sep 07, 2012 2.700 2.710 2.700 2.710 1,100 +0.03(+1.12%)
Sep 06, 2012 2.680 2.680 2.680 2.680 1,000 +0.02(+0.75%)
Sep 04, 2012 2.660 2.660 2.660 0 -0.03(-1.12%)
Aug 31, 2012 2.690 2.690 2.690 2.690 100 +0.05(+1.89%)
Aug 28, 2012 2.640 2.640 2.640 0 -0.05(-1.86%)
Aug 23, 2012 2.690 2.690 2.690 0 +0.09(+3.46%)
Aug 21, 2012 2.600 2.600 2.600 0 +0.14(+5.69%)
Aug 17, 2012 2.460 2.460 2.460 0 -0.07(-2.77%)
Aug 16, 2012 2.530 2.530 2.530 2.530 100 +0.05(+2.02%)
Aug 15, 2012 2.480 2.480 2.480 2.480 600 +0.00(+0.00%)
Aug 14, 2012 2.400 2.480 2.400 2.480 600 -0.01(-0.40%)
Aug 07, 2012 2.490 2.490 2.490 0 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.