Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.900	2.900	2.700	2.700	7,800	-0.20(-6.90%)
Oct 30, 2023	2.950	2.950	2.859	2.900	6,345	+0.04(+1.31%)
Oct 27, 2023	2.862	2.862	2.862	2.862	1,000	+0.06(+2.23%)
Oct 25, 2023				2.800	1	-0.15(-4.92%)
Oct 20, 2023				2.945	0	-0.06(-1.83%)
Oct 19, 2023	3.050	3.050	3.000	3.000	4,500	-0.08(-2.76%)
Oct 17, 2023				3.085	63	+0.03(+0.98%)
Oct 04, 2023				3.055	0	-0.15(-4.53%)
Sep 29, 2023				3.200	34	+0.01(+0.16%)
Sep 26, 2023				3.195	0	-0.49(-13.18%)
Sep 19, 2023				3.680	0	-0.15(-3.79%)
Sep 11, 2023				3.825	0	-0.05(-1.29%)
Sep 05, 2023				3.875	10	+0.06(+1.71%)
Aug 30, 2023				3.810	0	+0.17(+4.67%)
Aug 28, 2023				3.640	2	-0.17(-4.59%)
Aug 22, 2023				3.815	0	+0.14(+3.81%)
Aug 18, 2023				3.675	0	-0.12(-3.29%)
Aug 11, 2023				3.800	0	+0.02(+0.53%)
Aug 07, 2023				3.780	25	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.