Indicators

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		1.790	1.790	1.790	0	-0.01(-0.56%)
Oct 23, 2013	1.550	1.800	1.550	1.800	1,400	+0.30(+20.00%)
Oct 22, 2013	1.460	1.500	1.460	1.500	5,950	+0.10(+7.14%)
Oct 21, 2013	1.400	1.400	1.400	1.400	350	-0.01(-0.71%)
Oct 18, 2013	1.410	1.410	1.410	1.410	4,200	+0.00(+0.00%)
Oct 15, 2013		1.410	1.410	1.410	0	-0.14(-9.03%)
Oct 07, 2013		1.550	1.550	1.550	0	-0.05(-3.13%)
Oct 04, 2013	1.600	1.600	1.600	1.600	400	+0.01(+0.63%)
Oct 03, 2013	1.410	1.600	1.410	1.590	3,200	-0.01(-0.63%)
Oct 02, 2013	1.410	1.600	1.410	1.600	2,400	+0.00(+0.00%)
Oct 01, 2013	1.500	1.600	1.410	1.600	4,000	-0.10(-5.88%)
Sep 27, 2013	1.500	1.700	1.500	1.700	3,500	+0.00(+0.00%)
Sep 26, 2013	1.500	1.700	1.500	1.700	1,400	-0.05(-2.86%)
Sep 25, 2013	1.500	1.750	1.500	1.750	1,924	+0.00(+0.00%)
Sep 24, 2013	1.800	1.800	1.580	1.750	3,066	-0.05(-2.78%)
Sep 23, 2013	1.700	1.800	1.570	1.800	1,300	+0.00(+0.00%)
Sep 20, 2013	1.700	1.800	1.600	1.800	3,900	+0.00(+0.00%)
Sep 19, 2013	1.670	1.800	1.670	1.800	4,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.