Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.386 2.400 2.386 2.400 1,300 +0.00(+0.00%)
Oct 30, 2018 2.470 2.470 2.400 2.400 4,250 +0.05(+2.13%)
Oct 29, 2018 2.340 2.590 1.800 2.350 21,450 +0.01(+0.43%)
Oct 26, 2018 2.340 2.340 2.340 2.340 200 +0.14(+6.36%)
Oct 25, 2018 2.400 2.400 2.190 2.200 5,000 -0.11(-4.76%)
Oct 24, 2018 2.200 2.310 2.200 2.310 200 +0.21(+10.00%)
Oct 23, 2018 2.150 2.240 2.100 2.100 440 -0.05(-2.33%)
Oct 22, 2018 2.203 2.260 1.750 2.150 22,458 -0.10(-4.44%)
Oct 19, 2018 2.000 2.250 1.620 2.250 7,600 +0.00(+0.00%)
Oct 18, 2018 2.250 2.250 2.250 2.250 100 -0.03(-1.32%)
Oct 16, 2018 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 15, 2018 2.400 2.500 2.280 2.280 12,325 -0.02(-0.87%)
Oct 12, 2018 2.110 2.300 2.110 2.300 700 -0.10(-4.17%)
Oct 11, 2018 2.400 2.400 2.400 79 +0.00(+0.00%)
Oct 09, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 08, 2018 2.400 2.400 2.400 3 +0.00(+0.00%)
Oct 05, 2018 2.400 2.400 2.400 2.400 4,100 +0.00(+0.00%)
Oct 04, 2018 2.400 2.450 2.100 2.400 3,085 +0.00(+0.00%)
Oct 03, 2018 2.300 2.400 2.300 2.400 5,200 -0.04(-1.64%)
Oct 02, 2018 2.400 2.450 1.800 2.440 23,493 -0.01(-0.41%)
Oct 01, 2018 2.500 2.590 2.000 2.450 5,615 +0.05(+2.08%)
Sep 28, 2018 2.420 2.450 2.400 2.400 11,500 +0.00(+0.00%)
Sep 27, 2018 2.250 2.400 2.250 2.400 1,100 +0.10(+4.35%)
Sep 26, 2018 2.300 2.400 2.300 2.300 5,235 +0.10(+4.55%)
Sep 25, 2018 2.200 2.200 2.200 50 +0.00(+0.00%)
Sep 24, 2018 1.900 2.200 1.800 2.200 9,448 +0.00(+0.00%)
Sep 21, 2018 2.200 2.450 2.150 2.200 16,200 +0.00(+0.00%)
Sep 20, 2018 2.150 2.200 1.900 2.200 11,502 +0.09(+4.27%)
Sep 19, 2018 2.100 2.110 2.100 2.110 5,227 +0.06(+2.93%)
Sep 18, 2018 2.050 2.050 1.975 2.050 769 +0.05(+2.50%)
Sep 17, 2018 1.750 2.100 1.750 2.000 273,824 -0.10(-4.76%)
Sep 14, 2018 1.980 2.100 1.980 2.100 200 +0.00(+0.00%)
Sep 13, 2018 1.980 2.100 1.980 2.100 200 +0.05(+2.44%)
Sep 12, 2018 2.010 2.050 2.010 2.050 1,305 +0.04(+1.99%)
Sep 10, 2018 2.010 2.010 2.010 0 -0.13(-6.07%)
Sep 07, 2018 1.910 2.140 1.910 2.140 19,100 +0.39(+22.29%)
Sep 05, 2018 1.750 1.750 1.750 0 -0.15(-7.89%)
Sep 04, 2018 1.850 1.900 1.800 1.900 6,225 +0.00(+0.00%)
Aug 31, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 30, 2018 1.900 1.900 1.900 1.900 2,660 +0.05(+2.70%)
Aug 28, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 27, 2018 1.850 1.900 1.850 1.850 4,800 -0.10(-5.13%)
Aug 23, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 21, 2018 1.950 1.950 1.950 0 +0.10(+5.41%)
Aug 20, 2018 1.850 1.850 1.850 1.850 1,000 -0.10(-5.13%)
Aug 14, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Aug 13, 2018 2.000 2.000 1.990 2.000 3,100 +0.01(+0.50%)
Aug 09, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 08, 2018 1.850 1.990 1.850 1.990 3,616 +0.00(+0.00%)
Aug 07, 2018 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.