Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 24, 2019 9.100 9.250 9.010 9.250 7,175 +0.15(+1.65%)
Oct 23, 2019 9.150 9.150 9.100 9.100 678 -0.05(-0.55%)
Oct 22, 2019 9.150 9.150 9.000 9.150 8,657 -0.03(-0.33%)
Oct 21, 2019 9.200 9.200 9.180 9.180 6,507 -0.17(-1.82%)
Oct 17, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Oct 16, 2019 9.200 9.350 9.200 9.350 410 +0.15(+1.63%)
Oct 15, 2019 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Oct 14, 2019 9.280 9.340 9.200 9.200 10,793 -0.08(-0.86%)
Oct 11, 2019 9.280 9.280 9.280 9.280 3,600 -0.12(-1.28%)
Oct 04, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 03, 2019 9.400 9.400 9.400 9.400 1,500 +0.00(+0.00%)
Oct 01, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 27, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 26, 2019 9.440 9.440 9.110 9.400 6,754 -0.05(-0.53%)
Sep 25, 2019 9.450 9.450 9.450 9.450 8,984 +0.01(+0.10%)
Sep 23, 2019 9.440 9.440 9.440 0 +0.00(+0.00%)
Sep 16, 2019 9.440 9.440 9.440 0 -0.01(-0.10%)
Sep 13, 2019 9.450 9.450 9.450 9.450 500 +0.01(+0.11%)
Sep 12, 2019 9.458 9.458 9.440 9.440 1,702 -0.03(-0.32%)
Sep 11, 2019 9.500 9.500 9.470 9.470 4,000 -0.03(-0.32%)
Sep 06, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 05, 2019 9.500 9.500 9.480 9.500 3,600 +0.05(+0.53%)
Sep 03, 2019 9.450 9.450 9.450 0 -0.05(-0.53%)
Aug 29, 2019 9.500 9.500 9.500 0 +0.01(+0.11%)
Aug 28, 2019 9.500 9.500 9.490 9.490 492 -0.01(-0.11%)
Aug 27, 2019 9.500 9.500 9.500 9.500 2,800 -0.05(-0.52%)
Aug 26, 2019 9.550 9.550 9.550 9.550 2,000 +0.05(+0.53%)
Aug 23, 2019 9.500 9.500 9.500 9.500 1,300 -0.00(-0.00%)
Aug 21, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 20, 2019 9.500 9.500 9.500 9.500 1,000 -0.02(-0.21%)
Aug 16, 2019 9.520 9.520 9.520 0 +0.02(+0.21%)
Aug 15, 2019 9.500 9.600 9.500 9.500 2,150 -0.27(-2.76%)
Aug 14, 2019 9.770 9.770 9.770 9.770 142 +0.00(+0.00%)
Aug 13, 2019 9.750 9.770 9.750 9.770 5,460 +0.01(+0.10%)
Aug 12, 2019 9.770 9.770 9.760 9.760 4,000 -0.14(-1.41%)
Aug 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 07, 2019 9.900 9.900 9.900 9.900 800 +0.00(+0.00%)
Aug 06, 2019 9.900 9.900 9.770 9.900 18,350 +0.08(+0.81%)
Aug 05, 2019 9.820 9.855 9.810 9.820 12,925 -0.08(-0.81%)
Aug 02, 2019 9.850 9.900 9.850 9.900 1,200 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.