Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0636 0.0636 0.0636 0 -0.01(-19.08%)
Oct 27, 2017 0.0786 0.0786 0.0786 0.0786 12,600 +0.01(+7.97%)
Oct 26, 2017 0.0760 0.0760 0.0728 0.0728 5,230 -0.00(-4.46%)
Oct 23, 2017 0.0762 0.0762 0.0762 0 +0.01(+11.08%)
Oct 20, 2017 0.0686 0.0686 0.0686 0.0686 2,825 -0.00(-2.00%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Oct 13, 2017 0.0630 0.0760 0.0630 0.0760 1,000 +0.00(+3.83%)
Oct 10, 2017 0.0732 0.0732 0.0732 0 -0.00(-4.81%)
Oct 03, 2017 0.0769 0.0769 0.0769 0 +0.00(+1.32%)
Oct 02, 2017 0.0759 0.0759 0.0759 0.0759 10,000 -0.00(-0.26%)
Sep 29, 2017 0.0761 0.0761 0.0761 0.0761 40,000 -0.01(-7.42%)
Sep 22, 2017 0.0822 0.0822 0.0822 0 +0.01(+7.59%)
Sep 18, 2017 0.0764 0.0764 0.0764 0 -0.00(-5.45%)
Sep 15, 2017 0.0829 0.0829 0.0808 0.0808 15,000 +0.00(+1.00%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-2.32%)
Sep 13, 2017 0.0820 0.0820 0.0791 0.0819 110,450 +0.01(+6.92%)
Sep 12, 2017 0.0766 0.0766 0.0766 0.0766 7,125 +0.01(+11.34%)
Sep 08, 2017 0.0688 0.0688 0.0688 0 -0.00(-6.52%)
Sep 05, 2017 0.0736 0.0736 0.0736 0 +0.00(+5.15%)
Aug 31, 2017 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
Aug 30, 2017 0.0736 0.0736 0.0669 0.0714 49,000 -0.00(-2.33%)
Aug 29, 2017 0.0731 0.0731 0.0731 0.0731 30,000 +0.00(+5.94%)
Aug 28, 2017 0.0695 0.0695 0.0690 0.0690 6,250 -0.01(-7.88%)
Aug 23, 2017 0.0749 0.0749 0.0749 0 +0.00(+2.60%)
Aug 18, 2017 0.0730 0.0730 0.0730 0 +0.00(+6.25%)
Aug 16, 2017 0.0687 0.0687 0.0687 0 -0.00(-1.85%)
Aug 15, 2017 0.0674 0.0700 0.0674 0.0700 807,163 +0.00(+4.79%)
Aug 14, 2017 0.0668 0.0668 0.0668 0.0668 3,000 -0.00(-5.92%)
Aug 11, 2017 0.0710 0.0710 0.0710 0.0710 10,000 -0.00(-5.21%)
Aug 09, 2017 0.0749 0.0749 0.0749 0 +0.00(+6.54%)
Aug 04, 2017 0.0703 0.0703 0.0703 0 -0.01(-12.12%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+9.59%)
Aug 02, 2017 0.0729 0.0750 0.0729 0.0730 13,000 -0.01(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.