Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2237 0.2237 0.2235 0.2235 931 -0.00(-1.24%)
Oct 30, 2018 0.2190 0.2271 0.2081 0.2263 43,195 +0.01(+6.69%)
Oct 29, 2018 0.2323 0.2323 0.2112 0.2121 33,475 -0.01(-6.56%)
Oct 25, 2018 0.2270 0.2270 0.2270 0 -0.00(-0.39%)
Oct 24, 2018 0.2275 0.2279 0.2126 0.2279 61,700 +0.00(+1.15%)
Oct 23, 2018 0.2172 0.2310 0.2049 0.2253 78,934 -0.01(-2.55%)
Oct 22, 2018 0.2370 0.2370 0.2224 0.2312 27,010 -0.00(-1.99%)
Oct 19, 2018 0.2231 0.2359 0.2231 0.2359 600 +0.02(+7.03%)
Oct 18, 2018 0.2350 0.2350 0.2201 0.2204 6,640 -0.01(-3.63%)
Oct 17, 2018 0.2347 0.2347 0.2209 0.2287 6,298 -0.01(-2.31%)
Oct 16, 2018 0.2368 0.2379 0.2341 0.2341 21,800 +0.01(+4.04%)
Oct 15, 2018 0.2325 0.2325 0.2198 0.2250 82,513 -0.01(-3.02%)
Oct 12, 2018 0.2400 0.2400 0.2320 0.2320 53,300 -0.00(-0.26%)
Oct 11, 2018 0.2460 0.2500 0.2326 0.2326 6,520 -0.01(-3.76%)
Oct 10, 2018 0.2603 0.2603 0.2293 0.2417 140,266 -0.02(-7.22%)
Oct 09, 2018 0.2592 0.2605 0.2520 0.2605 37,180 -0.01(-3.52%)
Oct 08, 2018 0.2470 0.2750 0.2470 0.2700 11,816 +0.00(+0.48%)
Oct 05, 2018 0.2690 0.2700 0.2600 0.2687 79,800 -0.01(-4.28%)
Oct 04, 2018 0.2740 0.2807 0.2710 0.2807 37,369 -0.00(-0.50%)
Oct 03, 2018 0.2682 0.2983 0.2682 0.2821 209,431 +0.01(+2.54%)
Oct 02, 2018 0.2943 0.2943 0.2751 0.2751 6,500 -0.01(-5.14%)
Oct 01, 2018 0.2767 0.2957 0.2707 0.2900 109,146 +0.02(+7.73%)
Sep 28, 2018 0.2681 0.2778 0.2681 0.2692 34,900 +0.02(+8.07%)
Sep 27, 2018 0.2769 0.2810 0.2491 0.2491 56,565 -0.03(-9.55%)
Sep 26, 2018 0.2866 0.2866 0.2559 0.2754 123,959 -0.02(-5.33%)
Sep 25, 2018 0.2540 0.2909 0.2405 0.2909 89,027 +0.05(+20.21%)
Sep 24, 2018 0.2310 0.2420 0.2110 0.2420 110,712 +0.00(+1.38%)
Sep 21, 2018 0.2230 0.2387 0.2219 0.2387 85,900 +0.02(+6.85%)
Sep 20, 2018 0.1994 0.2234 0.1955 0.2234 145,943 +0.01(+6.08%)
Sep 19, 2018 0.2010 0.2106 0.2010 0.2106 3,126 +0.02(+7.89%)
Sep 18, 2018 0.1982 0.1982 0.1902 0.1952 7,700 -0.00(-2.20%)
Sep 17, 2018 0.1975 0.2020 0.1939 0.1996 61,726 -0.02(-7.08%)
Sep 14, 2018 0.2148 0.2148 0.2148 0.2148 600 +0.01(+4.78%)
Sep 13, 2018 0.2014 0.2136 0.1973 0.2050 29,485 +0.00(+1.18%)
Sep 12, 2018 0.2040 0.2040 0.1971 0.2026 42,400 -0.00(-1.51%)
Sep 11, 2018 0.2100 0.2173 0.2034 0.2057 18,001 -0.01(-2.74%)
Sep 10, 2018 0.2271 0.2300 0.2115 0.2115 104,704 -0.01(-3.16%)
Sep 07, 2018 0.2186 0.2227 0.2137 0.2184 27,700 -0.01(-5.86%)
Sep 06, 2018 0.2424 0.2424 0.2150 0.2320 229,239 -0.01(-2.52%)
Sep 05, 2018 0.2481 0.2600 0.2351 0.2380 273,880 +0.03(+16.10%)
Sep 04, 2018 0.2111 0.2224 0.2023 0.2050 54,725 -0.01(-4.07%)
Aug 31, 2018 0.2137 0.2137 0.2137 0 -0.01(-5.11%)
Aug 30, 2018 0.2274 0.2274 0.2154 0.2252 23,459 -0.01(-4.50%)
Aug 29, 2018 0.2500 0.2522 0.2356 0.2358 93,100 +0.00(+0.00%)
Aug 28, 2018 0.2404 0.2471 0.2358 0.2358 9,684 -0.01(-5.19%)
Aug 27, 2018 0.2410 0.2487 0.2361 0.2487 59,500 +0.01(+2.77%)
Aug 24, 2018 0.2550 0.2550 0.2400 0.2420 43,200 +0.02(+6.70%)
Aug 23, 2018 0.2163 0.2268 0.2163 0.2268 1,666 +0.01(+6.98%)
Aug 22, 2018 0.2114 0.2244 0.2114 0.2120 20,495 +0.00(+0.95%)
Aug 21, 2018 0.2100 0.2181 0.2100 0.2100 22,450 +0.00(+0.00%)
Aug 20, 2018 0.2078 0.2117 0.2053 0.2100 16,130 +0.00(+1.50%)
Aug 17, 2018 0.2084 0.2084 0.2034 0.2069 36,000 -0.00(-1.48%)
Aug 16, 2018 0.2120 0.2120 0.2100 0.2100 21,400 -0.00(-1.59%)
Aug 15, 2018 0.2068 0.2134 0.1942 0.2134 41,200 +0.01(+4.10%)
Aug 14, 2018 0.2140 0.2140 0.2050 0.2050 74,146 -0.01(-4.61%)
Aug 13, 2018 0.2110 0.2163 0.2062 0.2149 18,605 -0.00(-1.92%)
Aug 10, 2018 0.2246 0.2246 0.2110 0.2191 17,000 +0.01(+3.20%)
Aug 09, 2018 0.2090 0.2176 0.2090 0.2123 11,830 -0.01(-5.64%)
Aug 08, 2018 0.2202 0.2250 0.2157 0.2250 6,050 -0.00(-1.32%)
Aug 07, 2018 0.2311 0.2317 0.2204 0.2280 28,805 +0.02(+8.57%)
Aug 06, 2018 0.4270 0.4270 0.2065 0.2100 117,779 -0.02(-10.26%)
Aug 03, 2018 0.2143 0.2340 0.2143 0.2340 1,700 +0.01(+4.09%)
Aug 02, 2018 0.2125 0.2270 0.2125 0.2248 52,245 -0.01(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.