Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3900 0.3900 0.3657 0.3743 236,011 -0.02(-5.67%)
Oct 30, 2019 0.3900 0.4100 0.3899 0.3968 230,878 +0.01(+3.09%)
Oct 29, 2019 0.3600 0.3900 0.3600 0.3849 93,700 +0.02(+5.02%)
Oct 28, 2019 0.3522 0.3665 0.3522 0.3665 106,260 +0.02(+7.16%)
Oct 25, 2019 0.3474 0.3500 0.3415 0.3420 194,300 -0.00(-0.87%)
Oct 24, 2019 0.3480 0.3507 0.3400 0.3450 168,373 +0.00(+0.00%)
Oct 23, 2019 0.3285 0.3587 0.3280 0.3450 486,141 +0.01(+2.10%)
Oct 22, 2019 0.3421 0.3491 0.3368 0.3379 70,670 -0.00(-1.00%)
Oct 21, 2019 0.3320 0.3467 0.3300 0.3413 807,080 +0.01(+4.05%)
Oct 18, 2019 0.3140 0.3300 0.3100 0.3280 235,100 +0.01(+4.26%)
Oct 17, 2019 0.2868 0.3146 0.2860 0.3146 28,153 +0.02(+7.08%)
Oct 16, 2019 0.2905 0.2950 0.2898 0.2938 10,553 +0.01(+2.01%)
Oct 15, 2019 0.2900 0.2982 0.2820 0.2880 281,144 +0.00(+0.14%)
Oct 11, 2019 0.2876 0.2876 0.2876 0 -0.00(-0.83%)
Oct 10, 2019 0.2919 0.2926 0.2803 0.2900 144,026 +0.01(+3.46%)
Oct 09, 2019 0.2801 0.2865 0.2801 0.2803 6,370 -0.01(-2.40%)
Oct 08, 2019 0.2898 0.2900 0.2800 0.2872 60,923 -0.01(-3.01%)
Oct 07, 2019 0.2931 0.2961 0.2841 0.2961 8,800 +0.01(+2.10%)
Oct 04, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+2.22%)
Oct 03, 2019 0.2804 0.2893 0.2804 0.2837 55,010 +0.00(+1.18%)
Oct 02, 2019 0.2892 0.2892 0.2800 0.2804 88,600 -0.02(-5.84%)
Oct 01, 2019 0.2994 0.3000 0.2978 0.2978 78,130 -0.00(-0.53%)
Sep 30, 2019 0.2900 0.2998 0.2761 0.2994 215,292 +0.02(+8.01%)
Sep 27, 2019 0.2894 0.2894 0.2763 0.2772 86,700 -0.01(-2.81%)
Sep 26, 2019 0.2868 0.2910 0.2772 0.2852 27,200 +0.01(+1.89%)
Sep 25, 2019 0.2786 0.2826 0.2761 0.2799 76,965 -0.01(-2.10%)
Sep 24, 2019 0.2807 0.2887 0.2793 0.2859 79,325 +0.01(+1.85%)
Sep 23, 2019 0.2980 0.2980 0.2807 0.2807 11,240 -0.01(-2.33%)
Sep 20, 2019 0.2820 0.2939 0.2820 0.2874 131,200 -0.01(-2.11%)
Sep 19, 2019 0.2839 0.2936 0.2839 0.2936 41,433 +0.01(+1.87%)
Sep 18, 2019 0.2943 0.2943 0.2827 0.2882 17,449 -0.01(-1.94%)
Sep 17, 2019 0.2994 0.2994 0.2900 0.2939 2,383 +0.00(+1.27%)
Sep 16, 2019 0.2980 0.2995 0.2900 0.2902 50,100 +0.00(+0.83%)
Sep 13, 2019 0.2878 0.2878 0.2878 0.2878 700 -0.01(-1.84%)
Sep 12, 2019 0.2873 0.2940 0.2834 0.2932 74,084 -0.01(-2.43%)
Sep 11, 2019 0.2992 0.3005 0.2904 0.3005 9,834 +0.01(+2.63%)
Sep 10, 2019 0.2900 0.2985 0.2850 0.2928 133,820 -0.01(-4.06%)
Sep 09, 2019 0.3020 0.3052 0.2987 0.3052 138,600 +0.01(+1.73%)
Sep 06, 2019 0.3000 0.3063 0.2920 0.3000 18,600 -0.00(-1.51%)
Sep 05, 2019 0.3000 0.3086 0.2982 0.3046 59,441 +0.00(+1.60%)
Sep 04, 2019 0.3059 0.3135 0.2998 0.2998 30,456 -0.00(-0.10%)
Sep 03, 2019 0.2920 0.3126 0.2920 0.3001 32,084 +0.00(+1.21%)
Aug 30, 2019 0.2874 0.3192 0.2874 0.2965 135,700 +0.01(+3.60%)
Aug 29, 2019 0.2690 0.3007 0.2465 0.2862 220,680 +0.03(+10.08%)
Aug 28, 2019 0.2550 0.2658 0.2500 0.2600 179,037 -0.01(-2.62%)
Aug 27, 2019 0.2640 0.2726 0.2500 0.2670 540,034 -0.05(-15.24%)
Aug 26, 2019 0.3460 0.3506 0.3140 0.3150 182,003 -0.03(-9.12%)
Aug 23, 2019 0.3250 0.3568 0.3194 0.3466 412,700 +0.03(+10.81%)
Aug 22, 2019 0.3121 0.3238 0.3100 0.3128 308,079 +0.02(+7.12%)
Aug 21, 2019 0.2937 0.2975 0.2880 0.2920 207,200 -0.00(-0.98%)
Aug 20, 2019 0.2927 0.3000 0.2830 0.2949 107,925 +0.00(+1.38%)
Aug 19, 2019 0.2696 0.2997 0.2682 0.2909 447,548 +0.03(+10.61%)
Aug 16, 2019 0.2500 0.2630 0.2500 0.2630 445,400 +0.01(+3.99%)
Aug 15, 2019 0.2533 0.2533 0.2427 0.2529 78,918 -0.00(-0.82%)
Aug 14, 2019 0.2620 0.2648 0.2540 0.2550 163,020 -0.01(-3.37%)
Aug 13, 2019 0.2540 0.2639 0.2500 0.2639 96,041 +0.01(+3.33%)
Aug 12, 2019 0.2591 0.2625 0.2505 0.2554 133,146 -0.00(-1.58%)
Aug 09, 2019 0.2788 0.2788 0.2543 0.2595 123,000 -0.02(-8.63%)
Aug 08, 2019 0.3010 0.3010 0.2662 0.2840 139,051 -0.01(-3.50%)
Aug 07, 2019 0.2785 0.3019 0.2747 0.2943 278,828 +0.02(+7.88%)
Aug 06, 2019 0.2750 0.2750 0.2578 0.2728 479,715 +0.00(+1.04%)
Aug 05, 2019 0.2700 0.2700 0.2500 0.2700 53,750 +0.02(+7.74%)
Aug 02, 2019 0.2414 0.2600 0.2396 0.2506 58,700 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.