Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6520 0.6841 0.6374 0.6489 74,863 -0.03(-4.57%)
Oct 28, 2021 0.6320 0.6935 0.6320 0.6800 26,402 +0.00(+0.53%)
Oct 27, 2021 0.6480 0.7007 0.6370 0.6764 280,504 +0.02(+2.48%)
Oct 26, 2021 0.6606 0.6600 35,150 -0.02(-2.65%)
Oct 25, 2021 0.6762 0.7000 0.6610 0.6780 44,204 -0.01(-1.97%)
Oct 22, 2021 0.9656 0.9656 0.6900 0.6916 13,989 -0.02(-2.47%)
Oct 21, 2021 0.7300 0.7451 0.7091 0.7091 9,188 -0.03(-3.88%)
Oct 20, 2021 0.7000 0.7600 0.7000 0.7377 116,462 +0.02(+2.39%)
Oct 19, 2021 0.7230 0.7564 0.7066 0.7205 121,121 -0.03(-3.69%)
Oct 18, 2021 0.7534 0.8000 0.7333 0.7481 66,220 -0.04(-5.18%)
Oct 15, 2021 0.8435 0.8500 0.7655 0.7890 203,237 -0.08(-9.31%)
Oct 14, 2021 1.040 1.040 0.8700 0.8700 38,326 -0.07(-7.45%)
Oct 13, 2021 0.9400 0.9400 0.9267 0.9400 7,955 +0.01(+0.73%)
Oct 12, 2021 0.8947 0.9332 0.8947 0.9332 16,496 -0.02(-2.28%)
Oct 11, 2021 0.9550 0.9550 0.9550 0.9550 468 +0.04(+4.38%)
Oct 08, 2021 0.9011 0.9149 0.8841 0.9149 6,876 +0.02(+2.15%)
Oct 07, 2021 0.8994 0.9000 0.8737 0.8956 19,792 -0.02(-1.71%)
Oct 06, 2021 0.9300 0.9327 0.9000 0.9112 21,628 -0.01(-0.96%)
Oct 05, 2021 0.9210 0.9307 0.9000 0.9200 7,195 -0.01(-1.51%)
Oct 04, 2021 0.9501 0.9501 0.9200 0.9341 1,089 +0.01(+0.60%)
Oct 01, 2021 0.9679 0.9679 0.9160 0.9285 11,656 -0.01(-1.54%)
Sep 30, 2021 0.9495 0.9626 0.9389 0.9430 4,523 -0.01(-0.86%)
Sep 29, 2021 0.9600 0.9818 0.9307 0.9512 15,353 -0.02(-2.12%)
Sep 28, 2021 1.065 1.065 0.9500 0.9718 3,702 +0.01(+0.70%)
Sep 27, 2021 0.9526 0.9800 0.9500 0.9650 8,023 -0.01(-1.09%)
Sep 24, 2021 0.9639 0.9768 0.9639 0.9756 6,981 -0.00(-0.45%)
Sep 23, 2021 0.9796 1.010 0.9602 0.9800 14,612 +0.00(+0.37%)
Sep 22, 2021 0.9674 0.9795 0.9624 0.9764 53,249 +0.02(+2.21%)
Sep 21, 2021 0.9700 0.9700 0.9484 0.9553 21,372 -0.02(-2.52%)
Sep 20, 2021 0.9900 1.010 0.9484 0.9800 128,689 -0.04(-3.92%)
Sep 17, 2021 1.000 1.020 0.9700 1.020 81,163 +0.05(+4.91%)
Sep 16, 2021 0.9806 0.9806 0.9591 0.9723 2,040 +0.02(+2.52%)
Sep 15, 2021 0.9686 0.9686 0.9484 0.9484 9,132 -0.02(-2.16%)
Sep 14, 2021 0.9639 0.9840 0.9448 0.9693 29,723 -0.00(-0.49%)
Sep 13, 2021 1.009 1.009 0.9532 0.9741 10,626 +0.00(+0.14%)
Sep 10, 2021 0.9730 0.9800 0.9600 0.9727 58,203 +0.00(+0.28%)
Sep 09, 2021 0.9200 0.9800 0.9200 0.9700 2,744 -0.01(-1.02%)
Sep 08, 2021 0.9606 0.9800 0.9600 0.9800 18,519 -0.02(-2.06%)
Sep 07, 2021 1.000 1.110 0.9600 1.001 17,440 +0.02(+2.43%)
Sep 03, 2021 0.9536 1.000 0.9536 0.9769 34,190 +0.02(+2.62%)
Sep 02, 2021 0.9800 0.9937 0.9500 0.9520 15,797 -0.02(-2.29%)
Sep 01, 2021 0.9700 1.000 0.9305 0.9743 168,273 -0.03(-2.57%)
Aug 31, 2021 1.000 1.000 0.9854 1.000 11,985 +0.01(+0.83%)
Aug 30, 2021 1.000 1.008 0.9731 0.9918 34,254 -0.01(-0.82%)
Aug 27, 2021 0.9488 1.010 0.9488 1.000 18,245 +0.02(+2.04%)
Aug 26, 2021 0.9933 1.010 0.9704 0.9800 22,959 -0.01(-1.02%)
Aug 25, 2021 0.9718 0.9910 0.9701 0.9901 30,091 -0.00(-0.26%)
Aug 24, 2021 0.9800 0.9933 0.9565 0.9927 13,656 +0.02(+1.55%)
Aug 23, 2021 1.049 1.049 0.8680 0.9775 36,650 +0.08(+8.84%)
Aug 20, 2021 0.8700 0.9526 0.8500 0.8981 283,983 +0.02(+2.02%)
Aug 19, 2021 0.8984 0.9347 0.8692 0.8803 46,972 -0.07(-7.07%)
Aug 18, 2021 0.9153 0.9783 0.9006 0.9473 27,148 +0.03(+2.84%)
Aug 17, 2021 1.110 1.110 0.9211 0.9211 236,514 -0.07(-6.93%)
Aug 16, 2021 1.038 1.038 0.9784 0.9897 66,562 -0.06(-5.74%)
Aug 13, 2021 1.058 1.097 1.046 1.050 12,939 -0.03(-2.78%)
Aug 12, 2021 1.120 1.140 1.060 1.080 65,439 -0.05(-4.42%)
Aug 11, 2021 1.162 1.169 1.130 1.130 35,496 -0.04(-3.42%)
Aug 10, 2021 1.200 1.225 1.130 1.170 68,846 -0.02(-1.72%)
Aug 09, 2021 1.130 1.250 1.130 1.190 130,952 +0.06(+5.35%)
Aug 06, 2021 0.9850 1.130 0.8906 1.130 180,388 +0.22(+23.52%)
Aug 05, 2021 0.8433 0.9148 0.8200 0.9148 159,446 +0.09(+11.56%)
Aug 04, 2021 0.8000 0.9243 0.7900 0.8200 227,160 +0.01(+1.28%)
Aug 03, 2021 0.9700 1.250 0.6903 0.8096 558,193 -1.78(-68.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.