Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Oct 21, 2021 0.0375 0.0375 0.0375 0 -0.00(-1.32%)
Oct 18, 2021 0.0380 0.0380 0.0380 0 -0.00(-10.59%)
Oct 15, 2021 0.0425 0.0425 0.0425 0.0425 100 +0.00(+0.00%)
Oct 14, 2021 0.0425 0.0425 0.0425 0.0425 100 -0.00(-9.57%)
Oct 06, 2021 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Oct 05, 2021 0.0400 0.0615 0.0400 0.0460 190,599 +0.00(+12.20%)
Sep 29, 2021 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Sep 17, 2021 0.0375 0.0375 0.0375 23 +0.00(+0.00%)
Sep 15, 2021 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Sep 14, 2021 0.0334 0.0410 0.0334 0.0400 64,500 +0.00(+6.95%)
Sep 13, 2021 0.0374 0.0400 0.0374 0.0374 35,000 -0.00(-8.78%)
Sep 10, 2021 0.0410 0.0410 0.0410 0.0410 173 -0.00(-6.82%)
Sep 09, 2021 0.0430 0.0440 0.0430 0.0440 30,000 +0.01(+37.07%)
Sep 08, 2021 0.0321 0.0321 0.0321 0.0321 19,000 +0.00(+3.55%)
Sep 01, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 27, 2021 0.0310 0.0310 0.0310 2 -0.01(-14.13%)
Aug 24, 2021 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Aug 23, 2021 0.0361 0.0361 0.0361 0.0361 250 -0.00(-9.75%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 23,555 -0.01(-13.04%)
Aug 18, 2021 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 16, 2021 0.0460 0.0460 0.0460 0 -0.01(-11.54%)
Aug 10, 2021 0.0520 0.0520 0.0520 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.