Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0105 0.0105 0.0100 0.0100 99,012 -0.00(-4.76%)
Oct 28, 2022 0.0110 0.0110 0.0098 0.0105 395,192 +0.00(+0.96%)
Oct 27, 2022 0.0102 0.0105 0.0097 0.0104 330,168 -0.00(-0.95%)
Oct 26, 2022 0.0100 0.0110 0.0100 0.0105 110,400 +0.00(+2.94%)
Oct 25, 2022 0.0102 0.0102 0.0100 0.0102 60,000 -0.00(-4.67%)
Oct 24, 2022 0.0100 0.0110 0.0100 0.0107 235,551 +0.00(+7.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 127,683 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 50,800 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0099 0.0100 60,952 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 13,305 +0.00(+0.00%)
Oct 17, 2022 0.0105 0.0105 0.0100 0.0100 493,517 -0.00(-4.76%)
Oct 14, 2022 0.0100 0.0115 0.0100 0.0105 264,990 +0.00(+5.00%)
Oct 13, 2022 0.0100 0.0100 0.0099 0.0100 233,516 +0.00(+0.00%)
Oct 12, 2022 0.0101 0.0110 0.0100 0.0100 180,413 +0.00(+0.00%)
Oct 11, 2022 0.0119 0.0119 0.0100 0.0100 348,758 -0.00(-9.91%)
Oct 10, 2022 0.0110 0.0120 0.0110 0.0111 590,520 +0.00(+3.74%)
Oct 07, 2022 0.0120 0.0120 0.0107 0.0107 237,364 +0.00(+0.00%)
Oct 06, 2022 0.0102 0.0118 0.0102 0.0107 73,632 -0.00(-3.60%)
Oct 05, 2022 0.0120 0.0120 0.0111 0.0111 119,976 -0.00(-3.48%)
Oct 04, 2022 0.0110 0.0120 0.0110 0.0115 235,376 +0.00(+6.48%)
Oct 03, 2022 0.0100 0.0110 0.0100 0.0108 201,548 +0.00(+8.00%)
Sep 30, 2022 0.0105 0.0109 0.0100 0.0100 268,133 -0.00(-8.26%)
Sep 29, 2022 0.0115 0.0119 0.0100 0.0109 374,200 -0.00(-8.40%)
Sep 28, 2022 0.0110 0.0120 0.0110 0.0119 552,534 +0.00(+8.18%)
Sep 27, 2022 0.0110 0.0120 0.0099 0.0110 1,562,776 +0.00(+0.00%)
Sep 26, 2022 0.0109 0.0130 0.0100 0.0110 825,480 +0.00(+1.85%)
Sep 23, 2022 0.0115 0.0120 0.0100 0.0108 1,156,281 -0.00(-1.82%)
Sep 22, 2022 0.0130 0.0130 0.0110 0.0110 806,139 -0.00(-15.38%)
Sep 21, 2022 0.0134 0.0134 0.0130 0.0130 99,980 -0.00(-7.14%)
Sep 20, 2022 0.0140 0.0150 0.0130 0.0140 194,586 +0.00(+2.94%)
Sep 19, 2022 0.0140 0.0150 0.0136 0.0136 166,933 -0.00(-5.56%)
Sep 16, 2022 0.0150 0.0150 0.0130 0.0144 247,505 -0.00(-4.00%)
Sep 15, 2022 0.0122 0.0150 0.0122 0.0150 243,342 +0.00(+22.95%)
Sep 14, 2022 0.0151 0.0160 0.0111 0.0122 529,532 -0.00(-23.75%)
Sep 13, 2022 0.0135 0.0160 0.0135 0.0160 195,722 +0.00(+22.14%)
Sep 12, 2022 0.0130 0.0150 0.0130 0.0131 310,830 -0.00(-12.08%)
Sep 09, 2022 0.0130 0.0150 0.0130 0.0149 320,784 +0.00(+14.62%)
Sep 08, 2022 0.0133 0.0133 0.0130 0.0130 140,008 -0.00(-3.70%)
Sep 07, 2022 0.0135 0.0140 0.0130 0.0135 360,875 +0.00(+3.05%)
Sep 06, 2022 0.0130 0.0135 0.0130 0.0131 92,231 +0.00(+0.77%)
Sep 02, 2022 0.0130 0.0139 0.0129 0.0130 193,375 +0.00(+8.33%)
Sep 01, 2022 0.0128 0.0128 0.0111 0.0120 62,044 -0.00(-7.69%)
Aug 31, 2022 0.0135 0.0135 0.0130 0.0130 362,293 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0130 0.0130 102,027 -0.00(-13.33%)
Aug 29, 2022 0.0130 0.0150 0.0130 0.0150 107,097 +0.00(+0.00%)
Aug 26, 2022 0.0140 0.0150 0.0130 0.0150 41,000 +0.00(+15.38%)
Aug 25, 2022 0.0130 0.0140 0.0130 0.0130 615,077 +0.00(+0.00%)
Aug 24, 2022 0.0138 0.0150 0.0130 0.0130 319,033 -0.00(-7.14%)
Aug 23, 2022 0.0157 0.0157 0.0132 0.0140 110,594 -0.00(-11.95%)
Aug 22, 2022 0.0130 0.0170 0.0130 0.0159 2,112,620 +0.00(+22.31%)
Aug 19, 2022 0.0132 0.0138 0.0130 0.0130 218,863 -0.00(-2.99%)
Aug 18, 2022 0.0133 0.0136 0.0130 0.0134 388,251 +0.00(+0.75%)
Aug 17, 2022 0.0135 0.0135 0.0132 0.0133 445,729 -0.00(-2.92%)
Aug 16, 2022 0.0160 0.0160 0.0137 0.0137 170,688 -0.00(-8.05%)
Aug 15, 2022 0.0164 0.0164 0.0149 0.0149 311,052 -0.00(-9.15%)
Aug 12, 2022 0.0150 0.0165 0.0150 0.0164 190,536 -0.00(-3.53%)
Aug 11, 2022 0.0189 0.0189 0.0150 0.0170 175,927 -0.00(-10.05%)
Aug 10, 2022 0.0200 0.0200 0.0170 0.0189 314,569 -0.00(-5.50%)
Aug 09, 2022 0.0130 0.0200 0.0130 0.0200 1,563,962 +0.00(+25.79%)
Aug 08, 2022 0.0138 0.0160 0.0126 0.0159 1,266,924 +0.00(+22.31%)
Aug 05, 2022 0.0132 0.0137 0.0125 0.0130 96,960 +0.00(+4.00%)
Aug 04, 2022 0.0135 0.0145 0.0125 0.0125 221,946 -0.00(-7.41%)
Aug 03, 2022 0.0143 0.0146 0.0120 0.0135 508,359 -0.00(-3.57%)
Aug 02, 2022 0.0149 0.0149 0.0128 0.0140 422,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.