Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0389 0.0389 0.0389 0 +0.00(+10.51%)
Aug 30, 2017 0.0353 0.0353 0.0352 0.0352 281,000 -0.00(-0.56%)
Aug 29, 2017 0.0355 0.0355 0.0354 0.0354 300,000 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.