Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Medical Inc (OP: FZMD )

0.0821 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 2.500 2.500 2.500 13 +0.10(+4.17%)
Oct 23, 2017 2.410 2.410 2.400 2.400 225 -0.01(-0.41%)
Oct 19, 2017 2.410 2.410 2.410 0 -0.39(-13.93%)
Oct 11, 2017 2.800 2.800 2.800 15 -0.14(-4.76%)
Oct 09, 2017 2.940 2.940 2.940 2 +0.01(+0.34%)
Oct 06, 2017 2.930 2.930 2.930 2.930 103 +0.54(+22.59%)
Oct 04, 2017 2.390 2.390 2.390 3 +0.18(+8.14%)
Oct 03, 2017 3.100 3.100 1.910 2.210 3,081 -1.00(-31.15%)
Oct 02, 2017 2.980 4.650 2.900 3.210 7,592 +0.51(+18.89%)
Sep 29, 2017 2.100 2.700 2.100 2.700 975 +0.60(+28.57%)
Sep 28, 2017 1.680 2.550 1.680 2.100 5,110 +0.65(+44.83%)
Sep 27, 2017 1.450 1.450 1.450 1.450 1,462 +0.45(+45.00%)
Sep 25, 2017 1.000 1.000 1.000 0 +0.22(+28.21%)
Sep 19, 2017 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Sep 01, 2017 0.7600 0.7600 0.7600 1 +0.01(+1.33%)
Aug 29, 2017 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Aug 28, 2017 0.6500 0.6500 0.6500 0.6500 1,200 +0.03(+4.80%)
Aug 23, 2017 0.6202 0.6202 0.6202 0 +0.00(+0.00%)
Aug 21, 2017 0.6202 0.6202 0.6202 0 +0.01(+1.67%)
Aug 15, 2017 0.6100 0.6100 0.6100 12 +0.01(+1.67%)
Aug 07, 2017 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Aug 03, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.