Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Medical Inc (OP: FZMD )

0.0821 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 16, 2020 0.0550 0.0550 0.0550 14 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
Oct 06, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Sep 24, 2020 0.0570 0.0570 0.0570 0 -0.04(-43.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 20,500 +0.03(+42.86%)
Aug 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0 +0.05(+95.69%)
Aug 13, 2020 0.0511 0.0511 0.0511 0 -0.14(-73.11%)
Aug 12, 2020 0.1850 0.1900 0.1850 0.1900 350 +0.09(+90.00%)
Aug 11, 2020 0.0800 0.1000 0.0800 0.1000 34,238 +0.03(+33.33%)
Aug 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.