Indicators

Fuse Medical Inc (OP: FZMD )

0.0741 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1570	0	+0.01(+4.67%)
Oct 30, 2023	0.1500	0.1500	0.1500	0.1500	2,881	+0.00(+0.00%)
Oct 27, 2023	0.1500	0.1500	0.1500	0.1500	81,126	+0.00(+0.00%)
Oct 26, 2023	0.1500	0.1500	0.1500	0.1500	30,965	-0.02(-11.71%)
Oct 25, 2023	0.1699	0.1699	0.1699	0.1699	500	+0.00(+0.06%)
Oct 20, 2023				0.1698	0	+0.00(+2.97%)
Oct 18, 2023				0.1649	0	-0.01(-2.94%)
Oct 10, 2023				0.1699	0	+0.02(+12.52%)
Oct 02, 2023				0.1510	0	-0.02(-11.18%)
Sep 29, 2023	0.1700	0.1700	0.1700	0.1700	15,323	+0.02(+13.33%)
Sep 25, 2023				0.1500	0	+0.03(+23.97%)
Sep 19, 2023				0.1210	0	-0.04(-24.38%)
Sep 18, 2023	0.1600	0.1600	0.1600	0.1600	2,550	-0.01(-8.57%)
Sep 15, 2023	0.2199	0.2199	0.1750	0.1750	28,793	+0.00(+2.94%)
Sep 12, 2023				0.1700	0	-0.05(-22.69%)
Aug 17, 2023				0.2199	0	-0.03(-11.33%)
Aug 15, 2023				0.2480	0	+0.15(+148.00%)
Aug 09, 2023				0.1000	0	-0.02(-13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.