Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 54.20 54.20 54.20 0 -5.22(-8.78%)
Oct 22, 2018 59.42 59.42 59.42 0 +0.00(+0.00%)
Oct 08, 2018 59.42 59.42 59.42 0 +5.56(+10.32%)
Oct 03, 2018 53.86 53.86 53.86 0 +0.00(+0.00%)
Sep 28, 2018 53.86 53.86 53.86 0 +0.00(+0.00%)
Sep 26, 2018 53.86 53.86 53.86 0 +6.44(+13.58%)
Sep 13, 2018 47.42 47.42 47.42 0 +0.00(+0.00%)
Aug 16, 2018 47.42 47.42 47.42 0 -0.71(-1.48%)
Aug 15, 2018 48.13 48.13 48.13 48.13 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.