Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		20.75	20.75	20.75	0	+0.23(+1.12%)
Oct 28, 2013		20.52	20.52	20.52	0	-1.32(-6.04%)
Oct 22, 2013	21.84	21.84	21.84	21.84	0	+0.25(+1.16%)
Oct 18, 2013		21.59	21.59	21.59	0	+0.46(+2.18%)
Oct 15, 2013		21.13	21.13	21.13	0	+0.07(+0.33%)
Oct 10, 2013		21.06	21.06	21.06	0	-0.03(-0.14%)
Oct 08, 2013		21.09	21.09	21.09	0	-0.56(-2.59%)
Oct 07, 2013	21.42	21.65	21.35	21.65	600	-0.49(-2.21%)
Oct 04, 2013	22.18	22.36	22.09	22.14	700	-0.13(-0.58%)
Oct 03, 2013	22.12	22.27	22.12	22.27	200	-0.29(-1.29%)
Oct 02, 2013	22.56	22.56	22.56	22.56	100	+0.39(+1.76%)
Sep 30, 2013		22.17	22.17	22.17	0	-0.19(-0.85%)
Sep 27, 2013	22.36	22.36	22.36	22.36	1,900	-0.22(-0.97%)
Sep 26, 2013	22.55	22.58	22.55	22.58	2,800	+0.03(+0.13%)
Sep 24, 2013	22.55	22.55	22.55	22.55	0	+0.86(+3.96%)
Sep 23, 2013	21.82	21.82	21.66	21.69	300	-0.45(-2.03%)
Sep 19, 2013		22.14	22.14	22.14	732	-0.06(-0.27%)
Sep 18, 2013	22.21	22.21	22.20	22.20	400	+0.38(+1.74%)
Sep 17, 2013	21.82	21.82	21.82	21.82	17,875	+0.65(+3.07%)
Sep 13, 2013	21.17	21.17	21.17	21.17	0	+0.07(+0.33%)
Sep 12, 2013	21.39	21.39	21.10	21.10	400	+0.30(+1.44%)
Sep 10, 2013		20.80	20.80	20.80	0	+0.04(+0.17%)
Sep 09, 2013	21.21	21.21	20.76	20.76	300	+0.67(+3.36%)
Sep 03, 2013		20.09	20.09	20.09	0	+0.12(+0.60%)
Aug 30, 2013	19.97	19.97	19.97	19.97	100	-0.91(-4.36%)
Aug 06, 2013		20.88	20.88	20.88	0	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canfor Corporation (OP: CFPZF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Canfor Corporation (OP: CFPZF )

Historical Prices

Sections

Services

Poteau Daily News