Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0960 0.0960 0.0960 0 +0.01(+12.94%)
Oct 21, 2020 0.0850 0.0850 0.0850 0 +0.00(+5.85%)
Oct 08, 2020 0.0803 0.0803 0.0803 0 +0.00(+3.08%)
Oct 07, 2020 0.0779 0.0779 0.0779 0.0779 110 +0.01(+11.29%)
Oct 05, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Oct 02, 2020 0.0838 0.0839 0.0738 0.0760 59,200 -0.01(-9.74%)
Sep 28, 2020 0.0842 0.0842 0.0842 0 +0.01(+14.40%)
Sep 24, 2020 0.0736 0.0736 0.0736 0 -0.01(-10.57%)
Sep 22, 2020 0.0823 0.0823 0.0823 0 +0.00(+2.87%)
Sep 21, 2020 0.0800 0.0800 0.0800 2,670 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0892 0.0700 0.0800 158,775 -0.00(-3.61%)
Sep 11, 2020 0.0830 0.0830 0.0830 0.0830 46,000 -0.01(-9.98%)
Sep 10, 2020 0.0922 0.0922 0.0922 0.0922 425 +0.01(+15.25%)
Sep 09, 2020 0.0959 0.0959 0.0800 0.0800 8,400 -0.02(-17.44%)
Sep 04, 2020 0.0969 0.0969 0.0969 0 +0.01(+5.79%)
Sep 03, 2020 0.1002 0.1002 0.0916 0.0916 43,675 -0.01(-12.26%)
Sep 02, 2020 0.1035 0.1044 0.1035 0.1044 3,400 -0.00(-3.60%)
Sep 01, 2020 0.1091 0.1091 0.1083 0.1083 12,450 +0.01(+8.30%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-10.39%)
Aug 24, 2020 0.1152 0.1166 0.1100 0.1116 159,000 -0.00(-2.96%)
Aug 21, 2020 0.1100 0.1150 0.1091 0.1150 14,000 +0.01(+4.55%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 74,500 -0.00(-0.27%)
Aug 19, 2020 0.1103 0.1103 0.1103 3 +0.00(+0.00%)
Aug 18, 2020 0.1103 0.1103 0.1103 0.1103 2,100 +0.00(+2.13%)
Aug 17, 2020 0.1080 0.1080 0.1080 0.1080 35,454 -0.00(-2.96%)
Aug 14, 2020 0.1068 0.1113 0.1068 0.1113 103,000 +0.00(+3.92%)
Aug 13, 2020 0.1073 0.1073 0.1071 0.1071 34,000 -0.00(-2.19%)
Aug 12, 2020 0.1100 0.1100 0.1095 0.1095 2,000 -0.00(-1.35%)
Aug 11, 2020 0.1111 0.1111 0.1110 0.1110 6,500 +0.00(+2.87%)
Aug 10, 2020 0.0962 0.1106 0.0962 0.1079 16,000 -0.00(-2.26%)
Aug 07, 2020 0.1086 0.1104 0.1086 0.1104 15,800 -0.00(-0.54%)
Aug 06, 2020 0.1111 0.1111 0.1110 0.1110 3,900 +0.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.