Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egf Theramed Health Corp (OP: EVAHF )

0.1372 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Oct 22, 2019 0.0132 0.0168 0.0074 0.0120 182,000 -0.01(-42.58%)
Oct 21, 2019 0.0171 0.0209 0.0171 0.0209 7,081 -0.01(-30.33%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Oct 16, 2019 0.0252 0.0252 0.0252 0.0252 107 +0.00(+2.02%)
Oct 15, 2019 0.0230 0.0247 0.0230 0.0247 3,101 -0.00(-16.27%)
Oct 14, 2019 0.0238 0.0295 0.0238 0.0295 2,812 +0.01(+41.83%)
Oct 11, 2019 0.0208 0.0208 0.0208 0.0208 100 -0.00(-9.57%)
Oct 10, 2019 0.0230 0.0230 0.0230 0.0230 1,770 +0.00(+11.11%)
Oct 09, 2019 0.0206 0.0207 0.0206 0.0207 1,242 -0.01(-23.62%)
Oct 08, 2019 0.0271 0.0271 0.0271 0.0271 135 +0.00(+11.98%)
Oct 07, 2019 0.0242 0.0242 0.0242 0.0242 145 +0.00(+5.22%)
Oct 03, 2019 0.0230 0.0230 0.0230 0 +0.00(+11.11%)
Oct 01, 2019 0.0207 0.0207 0.0207 0 -0.01(-21.29%)
Sep 30, 2019 0.0263 0.0263 0.0263 0.0263 200 +0.00(+0.00%)
Sep 27, 2019 0.0263 0.0263 0.0263 0.0263 300 +0.00(+0.00%)
Sep 26, 2019 0.0224 0.0263 0.0224 0.0263 600 -0.00(-9.93%)
Sep 24, 2019 0.0292 0.0292 0.0292 0 +0.00(+14.96%)
Sep 23, 2019 0.0327 0.0327 0.0253 0.0254 4,918 -0.00(-4.15%)
Sep 20, 2019 0.0277 0.0330 0.0265 0.0265 43,000 -0.00(-15.61%)
Sep 19, 2019 0.0328 0.0337 0.0314 0.0314 41,190 -0.00(-4.27%)
Sep 18, 2019 0.0328 0.0328 0.0328 0.0328 100 -0.01(-19.41%)
Sep 17, 2019 0.0372 0.0407 0.0372 0.0407 3,349 +0.01(+20.41%)
Sep 16, 2019 0.0342 0.0342 0.0338 0.0338 12,100 +0.00(+0.30%)
Sep 13, 2019 0.0320 0.0337 0.0320 0.0337 1,600 -0.00(-12.47%)
Sep 12, 2019 0.0385 0.0385 0.0385 0.0385 10,000 -0.00(-3.75%)
Sep 11, 2019 0.0356 0.0500 0.0339 0.0400 17,000 +0.01(+17.30%)
Sep 10, 2019 0.0320 0.0437 0.0320 0.0341 6,983 -0.00(-2.57%)
Sep 09, 2019 0.0425 0.0425 0.0350 0.0350 17,000 -0.00(-10.26%)
Sep 06, 2019 0.0389 0.0390 0.0389 0.0390 13,100 +0.01(+39.29%)
Sep 05, 2019 0.0306 0.0320 0.0280 0.0280 35,900 +0.00(+12.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 200 -0.00(-8.76%)
Sep 03, 2019 0.0215 0.0274 0.0215 0.0274 15,400 +0.00(+4.98%)
Aug 30, 2019 0.0270 0.0270 0.0261 0.0261 1,500 +0.00(+18.64%)
Aug 29, 2019 0.0220 0.0220 0.0220 0.0220 11,100 +0.00(+0.00%)
Aug 28, 2019 0.0220 0.0220 0.0220 0.0220 900 -0.00(-4.35%)
Aug 27, 2019 0.0230 0.0230 0.0230 0.0230 100,950 +0.00(+0.00%)
Aug 26, 2019 0.0243 0.0243 0.0230 0.0230 6,520 +0.00(+0.00%)
Aug 23, 2019 0.0266 0.0266 0.0230 0.0230 1,400 -0.00(-8.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 500 -0.00(-4.58%)
Aug 21, 2019 0.0238 0.0262 0.0210 0.0262 2,108 +0.01(+24.76%)
Aug 20, 2019 0.0237 0.0257 0.0210 0.0210 5,000 -0.01(-32.69%)
Aug 19, 2019 0.0312 0.0312 0.0312 0.0312 100 +0.01(+23.81%)
Aug 16, 2019 0.0210 0.0252 0.0210 0.0252 17,000 +0.00(+0.00%)
Aug 15, 2019 0.0210 0.0262 0.0210 0.0252 35,780 -0.00(-16.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0379 0.0379 0.0300 0.0300 16,951 -0.01(-14.29%)
Aug 12, 2019 0.0230 0.0350 0.0226 0.0350 107,413 +0.01(+62.04%)
Aug 09, 2019 0.0290 0.0299 0.0216 0.0216 59,800 +0.00(+8.00%)
Aug 08, 2019 0.0200 0.0290 0.0200 0.0200 40,275 -0.00(-9.09%)
Aug 07, 2019 0.0290 0.0290 0.0200 0.0220 2,300 -0.01(-18.52%)
Aug 06, 2019 0.0200 0.0282 0.0200 0.0270 90,772 +0.01(+35.00%)
Aug 05, 2019 0.0200 0.0200 0.0200 0.0200 1,242 -0.00(-8.26%)
Aug 02, 2019 0.0300 0.0300 0.0216 0.0218 9,100 -0.00(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.