Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0390 0.0390 0.0390 0 +0.00(+2.09%)
Oct 25, 2019 0.0382 0.0382 0.0382 0.0382 2,000 +0.00(+5.52%)
Oct 24, 2019 0.0400 0.0401 0.0361 0.0362 196,000 -0.02(-34.18%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Oct 11, 2019 0.0530 0.0530 0.0530 0 -0.00(-8.30%)
Oct 04, 2019 0.0578 0.0578 0.0578 0 +0.01(+10.31%)
Oct 03, 2019 0.0479 0.0524 0.0479 0.0524 20,330 +0.00(+7.16%)
Oct 02, 2019 0.0489 0.0489 0.0489 0.0489 2,000 -0.01(-13.76%)
Sep 27, 2019 0.0567 0.0567 0.0567 0 +0.01(+23.26%)
Sep 26, 2019 0.0460 0.0460 0.0460 0.0460 55,000 -0.00(-8.00%)
Sep 25, 2019 0.0512 0.0512 0.0440 0.0500 12,000 -0.01(-16.25%)
Sep 19, 2019 0.0597 0.0597 0.0597 0 -0.01(-17.66%)
Sep 17, 2019 0.0725 0.0725 0.0725 0 -0.00(-2.03%)
Sep 13, 2019 0.0740 0.0740 0.0740 0 +0.00(+2.49%)
Sep 11, 2019 0.0722 0.0722 0.0722 0 -0.01(-7.79%)
Sep 04, 2019 0.0783 0.0783 0.0783 0 +0.00(+6.39%)
Aug 29, 2019 0.0736 0.0736 0.0736 0 -0.00(-0.67%)
Aug 27, 2019 0.0741 0.0741 0.0741 0 -0.01(-16.37%)
Aug 26, 2019 0.0810 0.0886 0.0810 0.0886 18,515 +0.00(+0.68%)
Aug 23, 2019 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+18.92%)
Aug 16, 2019 0.0740 0.0740 0.0740 0 -0.01(-15.72%)
Aug 15, 2019 0.0878 0.0878 0.0878 0.0878 20,000 -0.00(-3.20%)
Aug 13, 2019 0.0907 0.0907 0.0907 0 +0.01(+13.38%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 12,500 -0.01(-5.99%)
Aug 09, 2019 0.0856 0.0856 0.0831 0.0851 20,500 +0.01(+6.37%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-13.98%)
Aug 05, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.