Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1264 0.1152 0.1264 39,900 +0.01(+9.72%)
Oct 29, 2020 0.1152 0.1152 0.1152 0.1152 35,000 -0.00(-2.29%)
Oct 28, 2020 0.1150 0.1179 0.1150 0.1179 10,000 +0.00(+1.46%)
Oct 27, 2020 0.1210 0.1230 0.1120 0.1162 261,612 -0.01(-8.29%)
Oct 26, 2020 0.1221 0.1267 0.1200 0.1267 76,794 +0.00(+0.56%)
Oct 23, 2020 0.1283 0.1283 0.1254 0.1260 66,000 -0.01(-5.33%)
Oct 22, 2020 0.1371 0.1371 0.1300 0.1331 9,600 -0.01(-4.93%)
Oct 21, 2020 0.1372 0.1459 0.1372 0.1400 29,030 +0.00(+0.21%)
Oct 20, 2020 0.1276 0.1500 0.1250 0.1397 223,470 +0.01(+5.83%)
Oct 19, 2020 0.1300 0.1321 0.1252 0.1320 163,725 +0.01(+4.18%)
Oct 16, 2020 0.1299 0.1299 0.1267 0.1267 40,300 -0.00(-0.94%)
Oct 15, 2020 0.1206 0.1298 0.1203 0.1279 140,000 +0.01(+6.41%)
Oct 14, 2020 0.1320 0.1320 0.1202 0.1202 57,700 -0.01(-7.04%)
Oct 13, 2020 0.1204 0.1295 0.1204 0.1293 15,500 -0.00(-2.12%)
Oct 12, 2020 0.1321 0.1321 0.1321 0.1321 4,500 +0.00(+2.09%)
Oct 09, 2020 0.1333 0.1371 0.1294 0.1294 162,800 -0.00(-0.46%)
Oct 08, 2020 0.1178 0.1325 0.1178 0.1300 340,745 +0.01(+11.30%)
Oct 07, 2020 0.1179 0.1179 0.1124 0.1168 261,458 +0.01(+7.16%)
Oct 06, 2020 0.1055 0.1199 0.1055 0.1090 200,275 +0.00(+3.32%)
Oct 05, 2020 0.0971 0.1055 0.0971 0.1055 232,775 +0.01(+7.65%)
Oct 02, 2020 0.0960 0.0980 0.0960 0.0980 20,700 -0.00(-3.54%)
Oct 01, 2020 0.1010 0.1029 0.1000 0.1016 62,300 +0.00(+4.10%)
Sep 30, 2020 0.1000 0.1020 0.0976 0.0976 50,675 -0.00(-2.40%)
Sep 29, 2020 0.0971 0.1027 0.0969 0.1000 245,737 -0.00(-0.89%)
Sep 28, 2020 0.1010 0.1010 0.1009 0.1009 19,000 +0.00(+0.90%)
Sep 25, 2020 0.1080 0.1080 0.0955 0.1000 45,500 +0.01(+5.82%)
Sep 24, 2020 0.0988 0.0989 0.0945 0.0945 44,200 -0.00(-2.88%)
Sep 23, 2020 0.1107 0.1107 0.0888 0.0973 97,600 -0.00(-3.66%)
Sep 22, 2020 0.1000 0.1010 0.1000 0.1010 6,000 -0.01(-5.16%)
Sep 21, 2020 0.1056 0.1109 0.1000 0.1065 68,001 -0.00(-3.01%)
Sep 18, 2020 0.1061 0.1119 0.1061 0.1098 22,400 +0.01(+9.69%)
Sep 17, 2020 0.1049 0.1070 0.1001 0.1001 41,825 -0.00(-4.03%)
Sep 16, 2020 0.0986 0.1043 0.0986 0.1043 21,700 -0.00(-1.70%)
Sep 15, 2020 0.1024 0.1061 0.1024 0.1061 10,000 +0.00(+3.61%)
Sep 14, 2020 0.1024 0.1050 0.0986 0.1024 90,595 +0.00(+0.10%)
Sep 11, 2020 0.0959 0.1023 0.0959 0.1023 5,000 +0.00(+3.65%)
Sep 10, 2020 0.1028 0.1079 0.0943 0.0987 167,322 -0.01(-5.19%)
Sep 09, 2020 0.0984 0.1041 0.0947 0.1041 260,500 +0.00(+4.31%)
Sep 08, 2020 0.0990 0.0998 0.0948 0.0998 21,325 +0.01(+10.89%)
Sep 04, 2020 0.0945 0.0989 0.0900 0.0900 19,100 -0.01(-9.09%)
Sep 03, 2020 0.0965 0.1030 0.0965 0.0990 96,500 +0.00(+0.81%)
Sep 02, 2020 0.0994 0.1000 0.0956 0.0982 25,102 -0.00(-1.21%)
Sep 01, 2020 0.0995 0.1009 0.0961 0.0994 12,610 -0.00(-0.30%)
Aug 31, 2020 0.1045 0.1045 0.0997 0.0997 41,900 +0.00(+0.50%)
Aug 28, 2020 0.1056 0.1056 0.0992 0.0992 10,400 -0.00(-0.80%)
Aug 27, 2020 0.1000 0.1016 0.0990 0.1000 348,000 +0.00(+2.88%)
Aug 26, 2020 0.0951 0.0998 0.0912 0.0972 146,201 +0.00(+2.32%)
Aug 25, 2020 0.1081 0.1081 0.0933 0.0950 113,733 -0.00(-3.26%)
Aug 24, 2020 0.0975 0.1000 0.0908 0.0982 339,978 +0.01(+12.74%)
Aug 21, 2020 0.0871 0.0871 0.0871 0.0871 50,000 -0.00(-4.39%)
Aug 20, 2020 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+0.11%)
Aug 19, 2020 0.0977 0.1027 0.0910 0.0910 45,001 -0.01(-11.13%)
Aug 18, 2020 0.0988 0.1054 0.0988 0.1024 160,363 +0.01(+7.79%)
Aug 17, 2020 0.0950 0.0986 0.0905 0.0950 31,944 +0.02(+28.21%)
Aug 14, 2020 0.0753 0.0753 0.0741 0.0741 200,000 -0.00(-6.20%)
Aug 13, 2020 0.0884 0.0884 0.0790 0.0790 59,500 -0.00(-3.66%)
Aug 12, 2020 0.0820 0.0820 0.0820 0.0820 3,000 -0.00(-3.53%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 12,483 +0.00(+3.66%)
Aug 10, 2020 0.0918 0.0918 0.0820 0.0820 83,900 -0.00(-2.03%)
Aug 07, 2020 0.0858 0.0861 0.0837 0.0837 149,300 -0.00(-1.53%)
Aug 06, 2020 0.0861 0.0861 0.0850 0.0850 30,500 -0.01(-10.53%)
Aug 05, 2020 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+2.15%)
Aug 04, 2020 0.0845 0.0940 0.0845 0.0930 159,000 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.