Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1723 0.1723 0.1687 0.1700 17,900 +0.00(+1.19%)
Oct 28, 2022 0.1761 0.1771 0.1680 0.1680 27,619 +0.00(+2.00%)
Oct 27, 2022 0.1773 0.1773 0.1646 0.1647 58,998 -0.02(-8.80%)
Oct 26, 2022 0.1844 0.1950 0.1687 0.1806 12,000 +0.00(+0.95%)
Oct 25, 2022 0.1700 0.1860 0.1700 0.1789 38,035 +0.00(+0.28%)
Oct 24, 2022 0.1784 0.1784 0.1724 0.1784 6,100 +0.00(+1.94%)
Oct 21, 2022 0.1518 0.1750 0.1518 0.1750 29,967 +0.03(+22.55%)
Oct 20, 2022 0.1540 0.1540 0.1428 0.1428 129,500 -0.02(-9.91%)
Oct 19, 2022 0.1550 0.1585 0.1520 0.1585 44,100 -0.00(-0.75%)
Oct 18, 2022 0.1688 0.1688 0.1521 0.1597 68,984 -0.01(-6.06%)
Oct 17, 2022 0.1800 0.1800 0.1700 0.1700 11,800 +0.00(+0.00%)
Oct 14, 2022 0.1930 0.1930 0.1636 0.1700 171,033 -0.02(-10.20%)
Oct 13, 2022 0.1913 0.1979 0.1772 0.1893 99,151 -0.01(-5.35%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 11,600 -0.00(-0.20%)
Oct 11, 2022 0.2000 0.2004 0.2000 0.2004 6,654 +0.02(+10.23%)
Oct 10, 2022 0.1818 0.1818 0.1818 0.1818 100 -0.02(-7.72%)
Oct 07, 2022 0.1970 0.1970 0.1970 0.1970 11,500 -0.00(-1.55%)
Oct 06, 2022 0.2005 0.2100 0.2001 0.2001 44,031 -0.00(-1.19%)
Oct 05, 2022 0.1975 0.2033 0.1975 0.2025 13,500 +0.00(+1.76%)
Oct 04, 2022 0.1906 0.2090 0.1887 0.1990 25,380 +0.00(+1.58%)
Oct 03, 2022 0.1839 0.1959 0.1832 0.1959 58,600 +0.02(+11.50%)
Sep 30, 2022 0.1520 0.1757 0.1520 0.1757 11,552 +0.01(+8.59%)
Sep 29, 2022 0.1567 0.1618 0.1567 0.1618 56,004 -0.00(-0.74%)
Sep 28, 2022 0.1629 0.1630 0.1594 0.1630 19,300 +0.01(+6.54%)
Sep 27, 2022 0.1550 0.1689 0.1530 0.1530 27,541 +0.00(+0.07%)
Sep 26, 2022 0.1569 0.1610 0.1529 0.1529 7,400 -0.01(-6.77%)
Sep 23, 2022 0.1780 0.1780 0.1572 0.1640 83,128 -0.02(-9.89%)
Sep 22, 2022 0.1800 0.1900 0.1800 0.1820 18,700 -0.01(-3.60%)
Sep 21, 2022 0.1900 0.1950 0.1792 0.1888 37,864 -0.00(-0.63%)
Sep 20, 2022 0.2000 0.2000 0.1900 0.1900 2,923 -0.00(-0.78%)
Sep 19, 2022 0.1915 0.1915 0.1915 0.1915 15,000 +0.00(+1.65%)
Sep 16, 2022 0.1710 0.2050 0.1700 0.1884 126,270 -0.00(-0.84%)
Sep 15, 2022 0.1998 0.1998 0.1870 0.1900 9,050 -0.03(-14.41%)
Sep 13, 2022 0.2220 45 -0.01(-5.01%)
Sep 12, 2022 0.2275 0.2337 0.2211 0.2337 38,802 +0.01(+4.33%)
Sep 09, 2022 0.2100 0.2302 0.2046 0.2240 26,190 +0.01(+5.71%)
Sep 08, 2022 0.1924 0.2119 0.1905 0.2119 62,569 +0.02(+8.67%)
Sep 07, 2022 0.2000 0.2000 0.1873 0.1950 77,550 +0.00(+0.52%)
Sep 06, 2022 0.1649 0.2050 0.1600 0.1940 341,828 +0.04(+29.33%)
Sep 02, 2022 0.1487 0.1549 0.1431 0.1500 121,900 -0.01(-3.78%)
Sep 01, 2022 0.1480 0.1680 0.1460 0.1559 57,900 -0.00(-0.19%)
Aug 31, 2022 0.1440 0.1562 0.1431 0.1562 26,700 +0.01(+7.65%)
Aug 30, 2022 0.1452 0.1500 0.1451 0.1451 24,170 -0.00(-3.27%)
Aug 29, 2022 0.1500 0.1500 0.1470 0.1500 100,950 -0.00(-3.16%)
Aug 26, 2022 0.1535 0.1607 0.1535 0.1549 75,587 +0.00(+0.19%)
Aug 25, 2022 0.1545 0.1610 0.1545 0.1546 58,750 -0.00(-1.21%)
Aug 24, 2022 0.1500 0.1565 0.1500 0.1565 16,350 +0.00(+0.97%)
Aug 23, 2022 0.1600 0.1600 0.1544 0.1550 93,550 +0.00(+2.11%)
Aug 22, 2022 0.1590 0.1590 0.1439 0.1518 102,120 -0.00(-0.13%)
Aug 19, 2022 0.1500 0.1556 0.1500 0.1520 14,000 +0.00(+0.86%)
Aug 18, 2022 0.1451 0.1590 0.1451 0.1507 79,738 +0.00(+0.47%)
Aug 17, 2022 0.1483 0.1516 0.1450 0.1500 26,600 -0.00(-1.96%)
Aug 16, 2022 0.1579 0.1579 0.1488 0.1530 130,800 -0.00(-1.23%)
Aug 15, 2022 0.1511 0.1549 0.1500 0.1549 10,292 +0.00(+1.57%)
Aug 12, 2022 0.1600 0.1626 0.1502 0.1525 222,963 -0.01(-3.30%)
Aug 11, 2022 0.1530 0.1577 0.1530 0.1577 11,000 -0.00(-1.44%)
Aug 10, 2022 0.1600 0.1630 0.1530 0.1600 108,956 -0.01(-4.76%)
Aug 09, 2022 0.1760 0.1760 0.1619 0.1680 19,224 +0.00(+1.08%)
Aug 08, 2022 0.1700 0.1700 0.1525 0.1662 50,040 -0.01(-3.60%)
Aug 05, 2022 0.1598 0.1727 0.1598 0.1724 21,000 -0.00(-0.17%)
Aug 04, 2022 0.1660 0.1727 0.1625 0.1727 36,951 +0.01(+4.04%)
Aug 03, 2022 0.1828 0.1828 0.1660 0.1660 82,276 -0.00(-1.19%)
Aug 02, 2022 0.1655 0.1839 0.1655 0.1680 45,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.