Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+6.59%)
Oct 30, 2023 0.0550 0.0590 0.0516 0.0516 42,400 -0.00(-6.18%)
Oct 27, 2023 0.0521 0.0550 0.0521 0.0550 56,000 +0.01(+14.35%)
Oct 26, 2023 0.0590 0.0590 0.0470 0.0481 124,430 -0.00(-8.21%)
Oct 25, 2023 0.0515 0.0524 0.0515 0.0524 5,280 +0.00(+2.34%)
Oct 23, 2023 0.0512 0 -0.01(-10.18%)
Oct 20, 2023 0.0600 0.0600 0.0512 0.0570 58,204 +0.00(+0.35%)
Oct 19, 2023 0.0540 0.0568 0.0540 0.0568 55,008 -0.00(-2.91%)
Oct 18, 2023 0.0585 0.0585 0.0585 0.0585 5,000 -0.00(-7.14%)
Oct 17, 2023 0.0600 0.0630 0.0570 0.0630 64,420 -0.00(-5.97%)
Oct 16, 2023 0.0570 0.0670 0.0570 0.0670 24,000 +0.01(+11.67%)
Oct 13, 2023 0.0550 0.0622 0.0550 0.0600 62,785 +0.01(+18.81%)
Oct 12, 2023 0.0505 0.0588 0.0505 0.0505 40,100 -0.01(-12.17%)
Oct 11, 2023 0.0628 0.0680 0.0575 0.0575 140,780 -0.01(-11.54%)
Oct 10, 2023 0.0588 0.0650 0.0588 0.0650 20,250 +0.01(+10.17%)
Oct 09, 2023 0.0600 0.0646 0.0590 0.0590 11,180 -0.00(-1.99%)
Oct 06, 2023 0.0602 0.0602 0.0550 0.0602 3,500 +0.01(+10.26%)
Oct 05, 2023 0.0544 0.0546 0.0544 0.0546 5,200 +0.00(+0.18%)
Oct 04, 2023 0.0571 0.0571 0.0545 0.0545 32,800 -0.01(-9.17%)
Oct 03, 2023 0.0506 0.0600 0.0506 0.0600 101,000 +0.00(+9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 27,330 +0.00(+1.29%)
Sep 28, 2023 0.0543 0 -0.01(-9.35%)
Sep 27, 2023 0.0517 0.0610 0.0517 0.0599 136,900 +0.00(+7.73%)
Sep 25, 2023 0.0556 0 -0.01(-13.80%)
Sep 22, 2023 0.0645 0.0645 0.0645 0.0645 4,650 +0.00(+7.50%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 182,000 -0.00(-2.12%)
Sep 20, 2023 0.0600 0.0613 0.0575 0.0613 34,850 +0.00(+2.85%)
Sep 19, 2023 0.0575 0.0613 0.0575 0.0596 48,000 +0.00(+1.36%)
Sep 18, 2023 0.0593 0.0600 0.0575 0.0588 8,050 +0.00(+0.86%)
Sep 15, 2023 0.0583 0.0583 0.0583 0.0583 475 -0.00(-2.83%)
Sep 14, 2023 0.0640 0.0674 0.0570 0.0600 220,932 -0.01(-14.41%)
Sep 13, 2023 0.0721 0.0721 0.0701 0.0701 44,593 -0.00(-0.14%)
Sep 12, 2023 0.0701 0.0702 0.0701 0.0702 82,045 -0.01(-9.18%)
Sep 11, 2023 0.0860 0.0860 0.0680 0.0773 87,049 +0.00(+5.89%)
Sep 07, 2023 0.0730 0 -0.00(-2.54%)
Sep 06, 2023 0.0810 0.0810 0.0699 0.0749 41,900 -0.01(-12.50%)
Sep 05, 2023 0.0870 0.0870 0.0762 0.0856 8,600 -0.00(-0.81%)
Sep 01, 2023 0.0886 0.0908 0.0863 0.0863 14,570 -0.00(-4.96%)
Aug 31, 2023 0.0815 0.0908 0.0766 0.0908 26,800 +0.01(+10.87%)
Aug 30, 2023 0.0775 0.0819 0.0750 0.0819 74,680 +0.01(+10.68%)
Aug 29, 2023 0.0611 0.0740 0.0611 0.0740 11,011 +0.01(+18.40%)
Aug 28, 2023 0.0698 0.0711 0.0625 0.0625 36,465 -0.01(-14.85%)
Aug 25, 2023 0.0718 0.0734 0.0683 0.0734 6,700 +0.01(+10.21%)
Aug 24, 2023 0.0675 0.0713 0.0666 0.0666 26,000 +0.00(+0.15%)
Aug 23, 2023 0.0639 0.0700 0.0611 0.0665 78,500 -0.00(-1.48%)
Aug 21, 2023 0.0675 10 +0.00(+1.66%)
Aug 18, 2023 0.0664 0.0700 0.0664 0.0664 31,550 -0.00(-0.15%)
Aug 17, 2023 0.0710 0.0710 0.0665 0.0665 15,000 -0.00(-3.62%)
Aug 16, 2023 0.0639 0.0690 0.0639 0.0690 10,500 -0.00(-4.83%)
Aug 15, 2023 0.0725 0.0725 0.0725 0.0725 14,070 -0.01(-9.26%)
Aug 14, 2023 0.0762 0.0799 0.0762 0.0799 48,200 +0.00(+5.83%)
Aug 11, 2023 0.0755 0.0769 0.0739 0.0755 37,570 -0.00(-3.82%)
Aug 10, 2023 0.0750 0.0790 0.0750 0.0785 36,500 +0.00(+0.38%)
Aug 09, 2023 0.0781 0.0782 0.0781 0.0782 8,400 +0.00(+0.26%)
Aug 08, 2023 0.0810 0.0839 0.0780 0.0780 72,171 -0.00(-5.22%)
Aug 07, 2023 0.0850 0.0850 0.0812 0.0823 3,100 +0.00(+4.97%)
Aug 04, 2023 0.0664 0.0865 0.0653 0.0784 216,000 +0.01(+13.79%)
Aug 03, 2023 0.0635 0.0689 0.0630 0.0689 39,145 +0.00(+0.15%)
Aug 02, 2023 0.0650 0.0689 0.0610 0.0688 85,400 +0.01(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.