Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0002 0.0001 0.0001 9,317,508 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0001 6,708,659 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0001 16,220,483 -0.00(-50.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 26,182,940 +0.00(+100.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0001 9,395,587 -0.00(-50.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 10,810,668 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0002 16,448,776 +0.00(+100.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0001 21,631,196 -0.00(-50.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 19,607,018 +0.00(+100.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 9,367,615 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0001 20,452,608 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 14,200,778 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 16,926,660 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0001 0.0002 27,914,466 +0.00(+100.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 29,561,560 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 12,037,830 -0.00(-50.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 32,628,606 +0.00(+100.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0001 27,350,548 -0.00(-50.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0002 14,365,800 +0.00(+100.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0001 68,177,064 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0001 52,746,524 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0001 11,029,845 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 211,829,520 -0.00(-50.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 42,238,756 +0.00(+100.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0001 22,040,080 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 98,362,400 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 63,519,112 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 6,851,745 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0001 38,535,304 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0001 38,444,560 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0001 115,093,240 -0.00(-50.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0002 7,557,458 +0.00(+100.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0001 48,296,552 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 19,652,916 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 62,469,960 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0001 41,760,912 -0.00(-50.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 104,866,312 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 52,585,440 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 7,739,918 -0.00(-50.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 26,283,584 +0.00(+100.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 34,533,744 -0.00(-50.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 21,097,360 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 21,844,748 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 18,530,928 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0002 43,484,976 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 26,485,120 +0.00(+100.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 214,520,624 -0.00(-50.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0002 36,772,884 +0.00(+100.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0001 46,918,112 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 28,738,376 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0001 67,577,704 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 32,942,850 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 22,620,230 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 52,633,800 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 46,282,688 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 39,814,736 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0001 30,779,320 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 31,143,602 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 26,881,344 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 51,295,340 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 30,717,432 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 25,739,040 +0.00(+0.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 8,857,810 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 45,485,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.