Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0001 0.0008 0.0001 0.0001 27,372 -0.00(-50.00%)
Oct 28, 2021 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0035 0.0001 0.0002 821,493 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0002 0.0001 0.0002 2,592 +0.00(+0.00%)
Oct 25, 2021 0.0022 0.0035 0.0001 0.0002 102,160 +0.00(+100.00%)
Oct 22, 2021 0.0001 0.0002 0.0001 0.0001 80,317 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0054 0.0001 0.0001 297,172 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0054 0.0001 0.0001 28,024 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0100 0.0001 0.0001 973,653 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0100 0.0001 0.0001 908,008 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0100 0.0001 0.0001 185,917 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0090 0.0001 0.0001 92,795 -0.01(-98.89%)
Oct 13, 2021 0.0002 0.0090 0.0001 0.0090 1,469,843 +0.01(+900.00%)
Oct 12, 2021 0.0060 0.0060 0.0001 0.0009 27,587 -0.00(-71.87%)
Oct 11, 2021 0.0002 0.0033 0.0001 0.0032 37,077 +0.00(+1500.00%)
Oct 08, 2021 0.0002 0.0005 0.0001 0.0002 78,709 +0.00(+0.00%)
Oct 07, 2021 0.0002 0.0002 0.0002 0.0002 41,438 -0.00(-71.43%)
Oct 06, 2021 0.0002 0.0031 0.0002 0.0007 11,525 +0.00(+250.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 8,459 +0.00(+0.00%)
Oct 04, 2021 0.0002 0.0002 0.0002 0.0002 2,735 +0.00(+100.00%)
Oct 01, 2021 0.0001 0.0059 0.0001 0.0001 166,300 +0.00(+0.00%)
Sep 30, 2021 0.0015 0.0030 0.0001 0.0001 199,184 -0.00(-93.33%)
Sep 29, 2021 0.0015 0.0016 0.0015 0.0015 91,596 -0.00(-6.25%)
Sep 28, 2021 0.0016 0.0016 0.0016 0.0016 100 -0.00(-62.79%)
Sep 27, 2021 0.0015 0.0079 0.0015 0.0043 269,203 -0.00(-28.33%)
Sep 24, 2021 0.0075 0.0075 0.0002 0.0060 1,247,903 -0.00(-24.05%)
Sep 23, 2021 0.0042 0.0079 0.0042 0.0079 2,705,845 +0.00(+88.10%)
Sep 22, 2021 0.0042 0.0042 0.0042 0.0042 72,716 +0.00(+0.00%)
Sep 21, 2021 0.0039 0.0050 0.0037 0.0042 126,272 -0.00(-6.67%)
Sep 20, 2021 0.0071 0.0071 0.0037 0.0045 395,915 +0.00(+0.00%)
Sep 17, 2021 0.0041 0.0045 0.0038 0.0045 33,327 -0.00(-10.00%)
Sep 16, 2021 0.0040 0.0060 0.0040 0.0050 346,139 -0.00(-1.96%)
Sep 15, 2021 0.0046 0.0053 0.0040 0.0051 425,651 +0.00(+10.87%)
Sep 14, 2021 0.0046 0.0052 0.0046 0.0046 438,869 +0.00(+0.00%)
Sep 13, 2021 0.0046 0.0058 0.0046 0.0046 472,635 -0.00(-4.17%)
Sep 10, 2021 0.0046 0.0050 0.0046 0.0048 58,082 -0.00(-15.79%)
Sep 09, 2021 0.0041 0.0058 0.0041 0.0057 373,275 +0.00(+3.64%)
Sep 08, 2021 0.0047 0.0058 0.0046 0.0055 31,440 -0.00(-3.51%)
Sep 07, 2021 0.0051 0.0060 0.0048 0.0057 828,145 -0.00(-5.00%)
Sep 03, 2021 0.0050 0.0060 0.0048 0.0060 160,988 +0.00(+0.00%)
Sep 02, 2021 0.0052 0.0060 0.0052 0.0060 295,753 +0.00(+0.00%)
Sep 01, 2021 0.0055 0.0060 0.0052 0.0060 169,898 +0.00(+9.09%)
Aug 31, 2021 0.0050 0.0060 0.0050 0.0055 133,384 -0.00(-6.78%)
Aug 30, 2021 0.0052 0.0068 0.0052 0.0059 128,056 -0.00(-11.94%)
Aug 27, 2021 0.0056 0.0067 0.0052 0.0067 225,624 +0.00(+9.84%)
Aug 26, 2021 0.0067 0.0070 0.0056 0.0061 181,140 +0.00(+8.93%)
Aug 25, 2021 0.0070 0.0070 0.0052 0.0056 148,350 -0.00(-18.84%)
Aug 24, 2021 0.0046 0.0075 0.0046 0.0069 964,558 +0.00(+32.69%)
Aug 23, 2021 0.0051 0.0062 0.0046 0.0052 126,569 -0.00(-20.00%)
Aug 20, 2021 0.0055 0.0073 0.0052 0.0065 967,073 +0.00(+20.37%)
Aug 19, 2021 0.0055 0.0073 0.0052 0.0054 87,054 -0.00(-10.00%)
Aug 18, 2021 0.0058 0.0066 0.0052 0.0060 607,896 -0.00(-10.45%)
Aug 17, 2021 0.0073 0.0074 0.0051 0.0067 405,695 -0.00(-8.22%)
Aug 16, 2021 0.0048 0.0074 0.0045 0.0073 187,988 +0.00(+40.38%)
Aug 13, 2021 0.0052 0.0063 0.0052 0.0052 369,131 -0.00(-7.14%)
Aug 12, 2021 0.0054 0.0060 0.0054 0.0056 549,988 +0.00(+3.70%)
Aug 11, 2021 0.0054 0.0065 0.0054 0.0054 19,045 -0.00(-28.00%)
Aug 10, 2021 0.0054 0.0075 0.0054 0.0075 365,380 +0.00(+17.19%)
Aug 09, 2021 0.0050 0.0083 0.0050 0.0064 698,262 +0.00(+6.67%)
Aug 06, 2021 0.0050 0.0060 0.0050 0.0060 179,900 +0.00(+11.11%)
Aug 05, 2021 0.0046 0.0085 0.0046 0.0054 225,191 +0.00(+3.85%)
Aug 04, 2021 0.0083 0.0093 0.0052 0.0052 1,906,459 -0.00(-36.59%)
Aug 03, 2021 0.0053 0.0053 0.0052 0.0082 33,591 +0.00(+36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.